(WS) W S ForceIndex charts technical analysis
(WS) W S ForceIndex charts technical analysis ForceIndex analysis of W S | Buy/Sell W S
10 day averaged volume of W S is 6549
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 78.53 | 72.53 | 83.40 | 72.53 | 0.02 Mn |
| 13 Mon Oct 2025 | 71.78 | 72.01 | 73.06 | 71.44 | 0.003 Mn |
| 10 Fri Oct 2025 | 73.42 | 73.41 | 74.00 | 72.75 | 0.01 Mn |
| 09 Thu Oct 2025 | 72.98 | 74.89 | 74.89 | 72.55 | 0.021 Mn |
| 08 Wed Oct 2025 | 73.66 | 75.64 | 76.20 | 73.66 | 0.009 Mn |
| 07 Tue Oct 2025 | 74.58 | 75.89 | 76.10 | 74.10 | 0.002 Mn |
| 06 Mon Oct 2025 | 75.17 | 76.00 | 76.53 | 74.79 | 0.001 Mn |
| 03 Fri Oct 2025 | 76.41 | 77.30 | 77.30 | 74.50 | 0.014 Mn |
| 01 Wed Oct 2025 | 75.36 | 74.20 | 76.20 | 74.20 | 0.001 Mn |
| 30 Tue Sep 2025 | 74.72 | 75.05 | 75.53 | 74.40 | 0.001 Mn |
Indicators analysis of W S (WS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for W S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow