(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
10 day averaged volume of W S is 8983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 75.17 | 76.00 | 76.53 | 74.79 | 0.1 times |
| 03 Fri Oct 2025 | 76.41 | 77.30 | 77.30 | 74.50 | 1.523 times |
| 01 Wed Oct 2025 | 75.36 | 74.20 | 76.20 | 74.20 | 0.166 times |
| 30 Tue Sep 2025 | 74.72 | 75.05 | 75.53 | 74.40 | 0.106 times |
| 29 Mon Sep 2025 | 75.24 | 74.25 | 76.00 | 74.11 | 0.47 times |
| 26 Fri Sep 2025 | 74.55 | 75.00 | 75.13 | 74.50 | 1.357 times |
| 25 Thu Sep 2025 | 75.25 | 75.80 | 76.00 | 74.10 | 2.835 times |
| 24 Wed Sep 2025 | 75.59 | 77.00 | 77.81 | 75.00 | 1.337 times |
| 23 Tue Sep 2025 | 77.61 | 75.79 | 79.05 | 75.57 | 0.399 times |
| 22 Mon Sep 2025 | 76.24 | 70.06 | 77.28 | 70.06 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 73.6. Use a stoploss of 75.42 and if the stock hits stoploss, then it can shoot up till 76.22
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 65.15 |
| Downside Target | 68.35 |
| Downside Target | 70.06 |
| Downside Target | 73.36 |
| Upside Target | 76.53 |
| Upside Target | 78.00 |
| Upside Target | 79.05 |
| Upside Target | 80.36 |
| Upside Target | 81.89 |
| Upside Target | 94.57 |
| Upside Target | 98.52 |
| Upside Target | 101.99 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 74.46 |
| Downside Intraday Target | 73.76 |
| Upside Intraday Target | 76.2 |
| Upside Intraday Target | 77.24 |
| Upside Intraday Target | 75.5 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 75.17 | 76.00 | 76.53 | 74.79 | 0.044 times |
| 03 Fri Oct 2025 | 76.41 | 74.25 | 77.30 | 74.11 | 0.345 times |
| 26 Fri Sep 2025 | 74.55 | 70.06 | 79.05 | 70.06 | 1.312 times |
| 19 Fri Sep 2025 | 74.50 | 73.36 | 78.00 | 73.36 | 3.064 times |
| 12 Fri Sep 2025 | 74.86 | 76.24 | 77.80 | 73.99 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 75.17 | 74.20 | 77.30 | 74.20 | 0.094 times |
| 30 Tue Sep 2025 | 74.72 | 72.16 | 80.36 | 70.06 | 0.244 times |
| 29 Fri Aug 2025 | 76.90 | 82.00 | 98.52 | 65.15 | 2.002 times |
| 31 Thu Jul 2025 | 83.00 | 96.46 | 101.99 | 81.89 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of W S ( (WS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow