Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn BollingerBands charts technical analysis

(KirlosarPn) Kirlosar Pn BollingerBands charts technical analysis BollingerBands analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 9484

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1154.75	1123.05	1160.00	1123.05	0.003 Mn
01 Sun Feb 2026	1142.65	1139.60	1154.65	1124.00	0.002 Mn
30 Fri Jan 2026	1139.50	1141.25	1159.65	1115.00	0.003 Mn
29 Thu Jan 2026	1144.30	1126.50	1149.10	1123.85	0.003 Mn
28 Wed Jan 2026	1126.45	1100.50	1131.30	1095.05	0.011 Mn
27 Tue Jan 2026	1100.45	1066.20	1128.00	1043.20	0.007 Mn
23 Fri Jan 2026	1066.15	1114.70	1116.85	1046.70	0.005 Mn
22 Thu Jan 2026	1114.55	1085.95	1118.60	1084.60	0.002 Mn
21 Wed Jan 2026	1085.05	1093.55	1100.15	1068.00	0.003 Mn
20 Tue Jan 2026	1100.00	1116.20	1116.20	1091.30	0.057 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.96 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts