Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 35940

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1152.50	1148.00	1165.00	1136.60	0.057 times
05 Thu Feb 2026	1150.00	1147.60	1158.00	1140.00	8.865 times
04 Wed Feb 2026	1147.50	1152.00	1172.40	1136.20	0.084 times
03 Tue Feb 2026	1170.60	1155.05	1204.40	1155.05	0.117 times
02 Mon Feb 2026	1154.75	1123.05	1160.00	1123.05	0.077 times
01 Sun Feb 2026	1142.65	1139.60	1154.65	1124.00	0.047 times
30 Fri Jan 2026	1139.50	1141.25	1159.65	1115.00	0.096 times
29 Thu Jan 2026	1144.30	1126.50	1149.10	1123.85	0.076 times
28 Wed Jan 2026	1126.45	1100.50	1131.30	1095.05	0.298 times
27 Tue Jan 2026	1100.45	1066.20	1128.00	1043.20	0.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1150.6, but if it comes below 1150.6, then a intra day sell could be more profitable.
If you take a sell trade below 1150.6, then use 1150.6 as stoploss and 1111.45 as target. However if you take a buy trade in stock , then use 1150.6 as stoploss and 1197.5 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Target	990.05
Downside Target	1017.80
Downside Target	1084.45
Downside Target	1123.05
Downside Target	1125.00
Downside Target	1143.00
Upside Target	1159.65
Upside Target	1204.40
Upside Target	1249.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Intraday Target	1115.57
Downside Intraday Target	1078.63
Upside Intraday Target	1196.92
Upside Intraday Target	1241.33
Upside Intraday Target	1159.98

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1152.50	1139.60	1204.40	1123.05	14.091 times
30 Fri Jan 2026	1139.50	1066.20	1159.65	1043.20	0.339 times
23 Fri Jan 2026	1066.15	1090.05	1125.00	1046.70	1.159 times
16 Fri Jan 2026	1110.70	1029.00	1118.90	1017.80	0.161 times
09 Fri Jan 2026	1048.80	1055.55	1085.00	1034.75	3.317 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1152.50	1139.60	1204.40	1123.05	0.528 times
30 Fri Jan 2026	1139.50	1061.60	1159.65	1017.80	2.545 times
31 Wed Dec 2025	1060.25	1080.45	1084.45	990.05	1.722 times
28 Fri Nov 2025	1086.45	1105.25	1143.00	1043.60	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.45 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.