(Ist) Ist ForceIndex charts technical analysis
(Ist) Ist ForceIndex charts technical analysis ForceIndex analysis of Ist | Buy/Sell Ist
10 day averaged volume of Ist is 654
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 879.35 | 866.80 | 880.00 | 860.10 | 0.001 Mn |
| 29 Wed Oct 2025 | 866.80 | 860.20 | 879.70 | 860.20 | 0 Mn |
| 28 Tue Oct 2025 | 870.60 | 856.00 | 878.85 | 856.00 | 0.001 Mn |
| 27 Mon Oct 2025 | 875.35 | 882.10 | 889.95 | 855.00 | 0.001 Mn |
| 23 Thu Oct 2025 | 885.55 | 888.25 | 896.70 | 885.10 | 0.001 Mn |
| 21 Tue Oct 2025 | 890.95 | 894.15 | 897.30 | 883.05 | 0 Mn |
| 20 Mon Oct 2025 | 894.15 | 865.15 | 897.00 | 865.15 | 0.001 Mn |
| 17 Fri Oct 2025 | 880.10 | 871.05 | 882.00 | 871.05 | 0.001 Mn |
| 16 Thu Oct 2025 | 870.25 | 873.00 | 886.10 | 870.00 | 0 Mn |
| 15 Wed Oct 2025 | 872.45 | 876.05 | 884.95 | 860.00 | 0 Mn |
Indicators analysis of Ist (Ist)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow