(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 869.85 | 870.00 | 874.95 | 860.00 | 1.433 times |
| 11 Tue Nov 2025 | 868.20 | 880.00 | 880.00 | 855.00 | 0.868 times |
| 10 Mon Nov 2025 | 874.15 | 860.65 | 885.00 | 860.00 | 0.567 times |
| 07 Fri Nov 2025 | 863.75 | 861.10 | 870.00 | 860.00 | 1.356 times |
| 06 Thu Nov 2025 | 864.95 | 878.25 | 878.25 | 860.20 | 0.312 times |
| 04 Tue Nov 2025 | 863.80 | 863.15 | 876.35 | 860.00 | 1.261 times |
| 03 Mon Nov 2025 | 862.75 | 875.25 | 889.90 | 860.10 | 1.998 times |
| 31 Fri Oct 2025 | 870.65 | 867.10 | 879.90 | 867.10 | 0.436 times |
| 30 Thu Oct 2025 | 879.35 | 866.80 | 880.00 | 860.10 | 0.865 times |
| 29 Wed Oct 2025 | 866.80 | 860.20 | 879.70 | 860.20 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 865.5 as stoploss in an intra day buy trade for a target of 874.71. However, stock will show a bearish move below 865.5.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 845.00 |
| Upside Target | 889.90 |
| Upside Target | 889.95 |
| Upside Target | 896.70 |
| Upside Target | 897.30 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 854.9 |
| Downside Intraday Target | 839.95 |
| Upside Intraday Target | 884.9 |
| Upside Intraday Target | 899.95 |
| Upside Intraday Target | 869.95 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 869.85 | 860.65 | 885.00 | 855.00 | 0.582 times |
| 07 Fri Nov 2025 | 863.75 | 875.25 | 889.90 | 860.00 | 0.895 times |
| 31 Fri Oct 2025 | 870.65 | 882.10 | 889.95 | 855.00 | 1.825 times |
| 23 Thu Oct 2025 | 885.55 | 865.15 | 897.30 | 865.15 | 0.765 times |
| 17 Fri Oct 2025 | 880.10 | 896.00 | 896.70 | 860.00 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 869.85 | 875.25 | 889.90 | 855.00 | 0.337 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.38 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.38 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow