(AdaniEnter) Adani Enter ForceIndex charts technical analysis
(AdaniEnter) Adani Enter ForceIndex charts technical analysis ForceIndex analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 67838
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 2333.70 | 2400.35 | 2401.00 | 2326.75 | 0.048 Mn |
| 24 Mon Nov 2025 | 2398.75 | 2424.00 | 2431.95 | 2393.20 | 0.022 Mn |
| 21 Fri Nov 2025 | 2421.60 | 2446.30 | 2455.65 | 2418.45 | 0.015 Mn |
| 20 Thu Nov 2025 | 2445.40 | 2458.80 | 2479.85 | 2440.40 | 0.055 Mn |
| 18 Tue Nov 2025 | 2436.55 | 2460.00 | 2478.45 | 2433.35 | 0.078 Mn |
| 17 Mon Nov 2025 | 2464.90 | 2462.00 | 2474.80 | 2421.10 | 0.093 Mn |
| 14 Fri Nov 2025 | 2516.85 | 2504.70 | 2553.00 | 2484.75 | 0.091 Mn |
| 13 Thu Nov 2025 | 2484.75 | 2500.00 | 2523.80 | 2467.85 | 0.07 Mn |
| 12 Wed Nov 2025 | 2484.10 | 2398.60 | 2516.00 | 2364.05 | 0.189 Mn |
| 11 Tue Nov 2025 | 2366.30 | 2368.75 | 2378.95 | 2340.00 | 0.02 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2459.16 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow