Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 158897

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1941.85	2019.40	2039.40	1932.65	0.61 times
30 Fri Jan 2026	2019.40	2003.60	2038.40	1994.00	0.464 times
29 Thu Jan 2026	2018.20	2000.50	2028.80	1971.90	0.807 times
28 Wed Jan 2026	1995.65	1980.05	2004.00	1951.95	0.895 times
27 Tue Jan 2026	1960.35	1908.40	1973.65	1892.50	1.972 times
23 Fri Jan 2026	1862.80	2060.70	2085.95	1850.00	3.373 times
22 Thu Jan 2026	2087.50	2043.20	2102.20	2043.20	0.386 times
21 Wed Jan 2026	2033.00	2059.95	2068.95	2005.45	0.515 times
20 Tue Jan 2026	2056.05	2136.50	2140.00	2041.05	0.72 times
19 Mon Jan 2026	2137.25	2154.80	2156.05	2124.00	0.27 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1992, but if it comes above 1992, then a intra day buy could be more profitable.
If you take a sell trade below 1992, then use 1992 as stoploss and 1849.6 as target. However if you take a buy trade in stock , then use 1992 as stoploss and 2110.66 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type	Value
Downside Target	1850.00
Downside Target	1892.50
Downside Target	1932.65
Upside Target	2038.40
Upside Target	2119.55
Upside Target	2229.65
Upside Target	2303.00
Upside Target	2305.05
Upside Target	2472.55
Upside Target	2553.00
Upside Target	2616.80

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type	Value
Downside Intraday Target	1903.2
Downside Intraday Target	1864.55
Upside Intraday Target	2009.95
Upside Intraday Target	2078.05
Upside Intraday Target	1971.3

Weekly technical analysis of Adani Enter (AdaniEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1941.85	2019.40	2039.40	1932.65	0.147 times
30 Fri Jan 2026	2019.40	1908.40	2038.40	1892.50	0.786 times
23 Fri Jan 2026	1862.80	2154.80	2156.05	1850.00	3.263 times
16 Fri Jan 2026	2156.70	2159.80	2198.25	2119.55	0.762 times
09 Fri Jan 2026	2153.20	2281.20	2303.00	2145.00	1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1941.85	2019.40	2039.40	1932.65	0.045 times
30 Fri Jan 2026	2019.40	2246.60	2303.00	1850.00	1.977 times
31 Wed Dec 2025	2239.50	2299.95	2305.05	2172.10	0.842 times
28 Fri Nov 2025	2281.05	2481.45	2553.00	2229.65	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1957.21 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.