(AsahiIn) Asahi In Stochastics charts technical analysis
(AsahiIn) Asahi In Stochastics charts technical analysis Stochastics analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 17347
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 809.95 | 810.05 | 820.60 | 805.20 | 0.011 Mn |
| 04 Thu Sep 2025 | 815.45 | 840.05 | 846.90 | 812.00 | 0.018 Mn |
| 03 Wed Sep 2025 | 837.05 | 844.00 | 852.00 | 833.65 | 0.008 Mn |
| 02 Tue Sep 2025 | 844.00 | 863.05 | 866.90 | 838.65 | 0.006 Mn |
| 01 Mon Sep 2025 | 859.10 | 836.80 | 870.00 | 836.80 | 0.018 Mn |
| 29 Fri Aug 2025 | 836.65 | 864.00 | 871.95 | 832.35 | 0.008 Mn |
| 28 Thu Aug 2025 | 867.20 | 861.95 | 873.50 | 847.95 | 0.018 Mn |
| 26 Tue Aug 2025 | 873.45 | 888.35 | 888.35 | 867.50 | 0.009 Mn |
| 25 Mon Aug 2025 | 883.90 | 889.00 | 895.15 | 872.75 | 0.023 Mn |
| 22 Fri Aug 2025 | 883.25 | 860.55 | 886.75 | 860.15 | 0.01 Mn |
Indicators analysis of Asahi In (AsahiIn)
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.61 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow