(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 9862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 922.75 | 944.95 | 949.90 | 911.50 | 0.795 times |
| 30 Thu Oct 2025 | 940.45 | 934.15 | 945.00 | 930.85 | 0.284 times |
| 29 Wed Oct 2025 | 943.20 | 934.25 | 948.30 | 929.05 | 0.49 times |
| 28 Tue Oct 2025 | 933.50 | 953.00 | 958.70 | 930.85 | 0.422 times |
| 27 Mon Oct 2025 | 952.25 | 943.40 | 955.70 | 935.00 | 0.692 times |
| 23 Thu Oct 2025 | 936.05 | 935.75 | 943.00 | 924.85 | 0.226 times |
| 21 Tue Oct 2025 | 938.70 | 930.00 | 943.95 | 929.50 | 0.487 times |
| 20 Mon Oct 2025 | 928.05 | 941.50 | 942.55 | 923.45 | 0.497 times |
| 17 Fri Oct 2025 | 940.70 | 923.35 | 946.85 | 911.80 | 2.239 times |
| 16 Thu Oct 2025 | 914.25 | 901.05 | 950.00 | 901.05 | 3.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 937.9 or till 971.5. Use a stoploss of 909.88 and if this stock hits its stoploss, then it can fall down till 881.88
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 689.80 |
| Downside Target | 762.45 |
| Downside Target | 805.20 |
| Downside Target | 840.00 |
| Downside Target | 856.85 |
| Downside Target | 901.05 |
| Downside Target | 911.50 |
| Upside Target | 923.45 |
| Upside Target | 933.45 |
| Upside Target | 943.95 |
| Upside Target | 950.00 |
| Upside Target | 958.70 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 903.27 |
| Downside Intraday Target | 883.78 |
| Upside Intraday Target | 950.47 |
| Upside Intraday Target | 978.18 |
| Upside Intraday Target | 930.98 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 922.75 | 943.40 | 958.70 | 911.50 | 2.218 times |
| 23 Thu Oct 2025 | 936.05 | 941.50 | 943.95 | 923.45 | 0.147 times |
| 17 Fri Oct 2025 | 940.70 | 895.25 | 950.00 | 880.15 | 1.945 times |
| 10 Fri Oct 2025 | 898.00 | 900.00 | 910.00 | 862.50 | 0.806 times |
| 03 Fri Oct 2025 | 895.55 | 905.95 | 905.95 | 840.00 | 0.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
| 30 Tue Sep 2025 | 855.45 | 836.80 | 933.45 | 805.20 | 1.562 times |
| 29 Fri Aug 2025 | 836.65 | 839.15 | 901.05 | 808.65 | 0.127 times |
| 31 Thu Jul 2025 | 839.70 | 762.90 | 876.10 | 762.45 | 2.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.7 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.7 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow