(GodrejCons) Godrej Cons ForceIndex charts technical analysis
(GodrejCons) Godrej Cons ForceIndex charts technical analysis ForceIndex analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 30246
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1228.65 | 1233.35 | 1246.45 | 1220.95 | 0.012 Mn |
| 08 Thu Jan 2026 | 1241.95 | 1249.65 | 1249.65 | 1231.00 | 0.018 Mn |
| 07 Wed Jan 2026 | 1247.70 | 1275.00 | 1275.00 | 1235.30 | 0.136 Mn |
| 06 Tue Jan 2026 | 1253.65 | 1225.60 | 1255.20 | 1225.60 | 0.011 Mn |
| 05 Mon Jan 2026 | 1243.80 | 1228.10 | 1247.10 | 1224.70 | 0.021 Mn |
| 02 Fri Jan 2026 | 1235.85 | 1240.05 | 1240.05 | 1224.60 | 0.02 Mn |
| 01 Thu Jan 2026 | 1243.75 | 1222.25 | 1245.00 | 1215.00 | 0.014 Mn |
| 31 Wed Dec 2025 | 1221.55 | 1217.35 | 1235.00 | 1209.20 | 0.058 Mn |
| 30 Tue Dec 2025 | 1212.55 | 1205.70 | 1218.40 | 1199.45 | 0.006 Mn |
| 29 Mon Dec 2025 | 1205.65 | 1211.35 | 1211.35 | 1196.40 | 0.007 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.96 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow