Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

10 day averaged volume of Godrej Cons is 42801

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1205.60	1185.10	1208.30	1185.10	0.196 times
19 Thu Feb 2026	1187.70	1206.65	1218.00	1184.40	0.267 times
18 Wed Feb 2026	1217.90	1214.80	1219.40	1200.55	0.118 times
17 Tue Feb 2026	1214.70	1189.85	1218.90	1189.85	3.807 times
16 Mon Feb 2026	1203.65	1189.30	1221.00	1160.00	0.543 times
13 Fri Feb 2026	1194.65	1193.40	1201.80	1190.60	0.077 times
12 Thu Feb 2026	1204.25	1201.25	1209.40	1192.80	0.101 times
11 Wed Feb 2026	1207.75	1214.35	1214.35	1197.00	0.167 times
10 Tue Feb 2026	1207.10	1195.95	1209.20	1182.50	0.431 times
09 Mon Feb 2026	1197.00	1181.40	1200.00	1170.30	4.317 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1206.2 as stoploss in an intra day sell trade for a target of 1184.08. However, stock will show a bullish move above 1206.2.

Share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Target	1098.00
Downside Target	1160.00
Downside Target	1185.95
Upside Target	1213.40
Upside Target	1214.35
Upside Target	1221.00
Upside Target	1231.55
Upside Target	1235.00
Upside Target	1264.95
Upside Target	1275.00

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type	Value
Downside Intraday Target	1170.07
Downside Intraday Target	1134.53
Upside Intraday Target	1231.07
Upside Intraday Target	1256.53
Downside Intraday Target	1195.53

Weekly technical analysis of Godrej Cons (GodrejCons)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1205.60	1189.30	1221.00	1160.00	0.968 times
13 Fri Feb 2026	1194.65	1181.40	1214.35	1170.30	0.495 times
06 Fri Feb 2026	1181.40	1155.50	1182.90	1132.50	0.754 times
30 Fri Jan 2026	1154.90	1231.55	1231.55	1122.00	7.728 times
23 Fri Jan 2026	1240.25	1225.30	1264.95	1213.40	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1205.60	1155.50	1221.00	1132.50	0.901 times
30 Fri Jan 2026	1154.90	1222.25	1275.00	1122.00	1.766 times
31 Wed Dec 2025	1221.55	1136.70	1235.00	1108.10	0.276 times
28 Fri Nov 2025	1146.20	1145.35	1185.95	1105.25	1.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.92 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.