(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
10 day averaged volume of Godrej Cons is 32434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1227.25 | 1232.30 | 1238.20 | 1221.95 | 0.493 times |
| 13 Tue Jan 2026 | 1238.35 | 1236.95 | 1245.00 | 1230.00 | 0.491 times |
| 12 Mon Jan 2026 | 1235.95 | 1239.95 | 1251.00 | 1222.50 | 0.568 times |
| 09 Fri Jan 2026 | 1228.65 | 1233.35 | 1246.45 | 1220.95 | 0.369 times |
| 08 Thu Jan 2026 | 1241.95 | 1249.65 | 1249.65 | 1231.00 | 0.546 times |
| 07 Wed Jan 2026 | 1247.70 | 1275.00 | 1275.00 | 1235.30 | 4.206 times |
| 06 Tue Jan 2026 | 1253.65 | 1225.60 | 1255.20 | 1225.60 | 0.354 times |
| 05 Mon Jan 2026 | 1243.80 | 1228.10 | 1247.10 | 1224.70 | 0.65 times |
| 02 Fri Jan 2026 | 1235.85 | 1240.05 | 1240.05 | 1224.60 | 0.602 times |
| 01 Thu Jan 2026 | 1243.75 | 1222.25 | 1245.00 | 1215.00 | 0.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1242.2 or till 1270.8. Use a stoploss of 1218.29 and if this stock hits its stoploss, then it can fall down till 1194.41
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1098.00 |
| Downside Target | 1146.60 |
| Downside Target | 1215.00 |
| Downside Target | 1220.95 |
| Downside Target | 1221.95 |
| Upside Target | 1235.00 |
| Upside Target | 1245.00 |
| Upside Target | 1251.00 |
| Upside Target | 1275.00 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1215.8 |
| Downside Intraday Target | 1204.35 |
| Upside Intraday Target | 1244.85 |
| Upside Intraday Target | 1262.45 |
| Upside Intraday Target | 1233.4 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1227.25 | 1239.95 | 1251.00 | 1221.95 | 0.253 times |
| 09 Fri Jan 2026 | 1228.65 | 1228.10 | 1275.00 | 1220.95 | 1.908 times |
| 02 Fri Jan 2026 | 1235.85 | 1211.35 | 1245.00 | 1196.40 | 2.722 times |
| 26 Fri Dec 2025 | 1203.00 | 1193.15 | 1210.00 | 1180.55 | 0.575 times |
| 19 Fri Dec 2025 | 1186.20 | 1153.65 | 1197.95 | 1146.60 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1227.25 | 1222.25 | 1275.00 | 1215.00 | 0.516 times |
| 31 Wed Dec 2025 | 1221.55 | 1136.70 | 1235.00 | 1108.10 | 0.276 times |
| 28 Fri Nov 2025 | 1146.20 | 1145.35 | 1185.95 | 1105.25 | 1.505 times |
| 31 Fri Oct 2025 | 1118.30 | 1164.80 | 1169.70 | 1098.00 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.02 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1243.02 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow