(GodrejCons) Godrej Cons MACD charts technical analysis
(GodrejCons) Godrej Cons MACD charts technical analysis MACD analysis of Godrej Cons | Buy/Sell Godrej Cons
10 day averaged volume of Godrej Cons is 29228
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1231.50 | 1225.30 | 1246.55 | 1225.30 | 0.005 Mn |
| 16 Fri Jan 2026 | 1236.75 | 1230.40 | 1253.00 | 1225.95 | 0.024 Mn |
| 14 Wed Jan 2026 | 1227.25 | 1232.30 | 1238.20 | 1221.95 | 0.016 Mn |
| 13 Tue Jan 2026 | 1238.35 | 1236.95 | 1245.00 | 1230.00 | 0.016 Mn |
| 12 Mon Jan 2026 | 1235.95 | 1239.95 | 1251.00 | 1222.50 | 0.018 Mn |
| 09 Fri Jan 2026 | 1228.65 | 1233.35 | 1246.45 | 1220.95 | 0.012 Mn |
| 08 Thu Jan 2026 | 1241.95 | 1249.65 | 1249.65 | 1231.00 | 0.018 Mn |
| 07 Wed Jan 2026 | 1247.70 | 1275.00 | 1275.00 | 1235.30 | 0.136 Mn |
| 06 Tue Jan 2026 | 1253.65 | 1225.60 | 1255.20 | 1225.60 | 0.011 Mn |
| 05 Mon Jan 2026 | 1243.80 | 1228.10 | 1247.10 | 1224.70 | 0.021 Mn |
Indicators analysis of Godrej Cons (GodrejCons)
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.72 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow