(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis
(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis ForceIndex analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 13114
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 16276.05 | 15952.15 | 16319.90 | 15914.70 | 0.006 Mn |
| 09 Thu Oct 2025 | 15976.50 | 16079.95 | 16079.95 | 15862.00 | 0.004 Mn |
| 08 Wed Oct 2025 | 16010.65 | 16085.05 | 16236.00 | 15990.65 | 0.011 Mn |
| 07 Tue Oct 2025 | 16107.00 | 16005.00 | 16155.00 | 15977.20 | 0.005 Mn |
| 06 Mon Oct 2025 | 16004.35 | 15810.20 | 16058.50 | 15710.65 | 0.019 Mn |
| 03 Fri Oct 2025 | 15805.45 | 15800.45 | 16015.35 | 15740.25 | 0.01 Mn |
| 01 Wed Oct 2025 | 15971.20 | 16029.20 | 16099.95 | 15855.80 | 0.015 Mn |
| 30 Tue Sep 2025 | 16028.55 | 15951.45 | 16052.10 | 15925.00 | 0.009 Mn |
| 29 Mon Sep 2025 | 15998.05 | 16369.95 | 16369.95 | 15951.05 | 0.015 Mn |
| 26 Fri Sep 2025 | 16266.70 | 16268.05 | 16438.20 | 16184.00 | 0.024 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16054.39 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow