Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 9035

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	14987.55	14875.45	15079.50	14847.20	3.411 times
19 Thu Feb 2026	14904.00	15150.00	15277.50	14860.05	0.423 times
18 Wed Feb 2026	15167.10	15234.95	15235.00	15075.95	0.946 times
17 Tue Feb 2026	15180.30	15055.00	15210.00	14970.00	0.3 times
16 Mon Feb 2026	15049.65	15181.60	15295.50	14969.80	0.507 times
13 Fri Feb 2026	15227.40	15300.05	15425.00	15200.00	0.42 times
12 Thu Feb 2026	15323.75	15415.20	15450.70	15273.65	0.641 times
11 Wed Feb 2026	15412.75	15224.80	15435.55	15155.30	1.555 times
10 Tue Feb 2026	15154.95	14990.00	15345.00	14980.25	1.267 times
09 Mon Feb 2026	14979.50	15021.25	15120.00	14910.05	0.822 times

Stock of Marutisuzuk (Marutisuzuk) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 15266.4 or till 15639.9. Use a stoploss of 14955.16 and if this stock hits its stoploss, then it can fall down till 14643.9

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	14050.00
Downside Target	14847.20
Upside Target	15258.75
Upside Target	15450.70
Upside Target	15710.65
Upside Target	15852.35
Upside Target	16200.00
Upside Target	16244.25
Upside Target	16673.90
Upside Target	16825.00
Upside Target	17371.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	14791.33
Downside Intraday Target	14595.12
Upside Intraday Target	15239.63
Upside Intraday Target	15491.72
Upside Intraday Target	15043.42

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	14987.55	15181.60	15295.50	14847.20	1.187 times
13 Fri Feb 2026	15227.40	15021.25	15450.70	14910.05	0.502 times
06 Fri Feb 2026	15001.40	14602.90	15258.75	14050.00	0.588 times
30 Fri Jan 2026	14601.55	15329.90	15360.75	14303.70	2.052 times
23 Fri Jan 2026	15469.60	15874.00	16244.25	15440.65	1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	14987.55	14602.90	15450.70	14050.00	0.55 times
30 Fri Jan 2026	14601.55	16700.00	17371.60	14303.70	1.459 times
31 Wed Dec 2025	16704.25	15970.00	16825.00	15852.35	0.97 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15124.23 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.