(KarnatakaBk) Karnataka Bk ForceIndex charts technical analysis
(KarnatakaBk) Karnataka Bk ForceIndex charts technical analysis ForceIndex analysis of Karnataka Bk | Buy/Sell Karnataka Bk
10 day averaged volume of Karnataka Bk is 1099130
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 179.35 | 179.10 | 180.15 | 178.20 | 0.156 Mn |
| 03 Mon Nov 2025 | 178.30 | 179.00 | 184.80 | 175.10 | 9.902 Mn |
| 31 Fri Oct 2025 | 178.50 | 180.05 | 183.60 | 177.55 | 0.119 Mn |
| 30 Thu Oct 2025 | 179.60 | 184.35 | 184.90 | 179.10 | 0.056 Mn |
| 29 Wed Oct 2025 | 184.30 | 182.95 | 185.30 | 182.30 | 0.102 Mn |
| 28 Tue Oct 2025 | 183.70 | 181.05 | 185.65 | 181.05 | 0.043 Mn |
| 27 Mon Oct 2025 | 182.60 | 181.00 | 183.50 | 180.70 | 0.044 Mn |
| 23 Thu Oct 2025 | 182.80 | 182.75 | 185.40 | 182.00 | 0.268 Mn |
| 21 Tue Oct 2025 | 181.70 | 179.30 | 182.50 | 179.30 | 0.133 Mn |
| 20 Mon Oct 2025 | 179.25 | 172.95 | 183.00 | 172.60 | 0.257 Mn |
Indicators analysis of Karnataka Bk (KarnatakaBk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow