(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 135706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 200.20 | 199.95 | 201.00 | 195.10 | 0.558 times |
| 05 Thu Feb 2026 | 199.70 | 198.60 | 202.00 | 196.20 | 2.031 times |
| 04 Wed Feb 2026 | 198.85 | 194.50 | 200.90 | 192.50 | 1.326 times |
| 03 Tue Feb 2026 | 194.20 | 185.00 | 195.60 | 182.50 | 2.648 times |
| 02 Mon Feb 2026 | 179.70 | 180.60 | 180.85 | 175.55 | 0.49 times |
| 01 Sun Feb 2026 | 181.30 | 182.00 | 183.45 | 179.10 | 0.283 times |
| 30 Fri Jan 2026 | 182.00 | 185.00 | 185.00 | 181.10 | 0.671 times |
| 29 Thu Jan 2026 | 186.15 | 183.25 | 187.20 | 182.30 | 0.842 times |
| 28 Wed Jan 2026 | 183.25 | 179.25 | 184.40 | 179.20 | 0.331 times |
| 27 Tue Jan 2026 | 179.50 | 179.00 | 181.50 | 175.70 | 0.778 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.7, for a target of 193.7 or 187.07
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 170.30 |
| Downside Target | 173.85 |
| Downside Target | 185.10 |
| Downside Target | 191.40 |
| Downside Target | 194.50 |
| Downside Target | 195.45 |
| Upside Target | 202.00 |
| Upside Target | 206.05 |
| Upside Target | 212.35 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 183.17 |
| Downside Intraday Target | 166.13 |
| Upside Intraday Target | 209.62 |
| Upside Intraday Target | 219.03 |
| Downside Intraday Target | 192.58 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 200.20 | 182.00 | 202.00 | 175.55 | 2.798 times |
| 30 Fri Jan 2026 | 182.00 | 179.00 | 187.20 | 175.70 | 0.829 times |
| 23 Fri Jan 2026 | 179.10 | 191.40 | 191.40 | 178.35 | 1.044 times |
| 16 Fri Jan 2026 | 191.45 | 188.05 | 194.50 | 185.10 | 0.617 times |
| 09 Fri Jan 2026 | 187.85 | 200.40 | 206.05 | 187.00 | 0.455 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 200.20 | 182.00 | 202.00 | 175.55 | 0.339 times |
| 30 Fri Jan 2026 | 182.00 | 204.35 | 212.35 | 175.70 | 0.3 times |
| 31 Wed Dec 2025 | 205.30 | 213.50 | 219.75 | 195.45 | 0.366 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow