(PrimeFocus) Prime Focus ForceIndex charts technical analysis
(PrimeFocus) Prime Focus ForceIndex charts technical analysis ForceIndex analysis of Prime Focus | Buy/Sell Prime Focus
10 day averaged volume of Prime Focus is 333956
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 146.15 | 153.10 | 153.10 | 144.20 | 0.157 Mn |
| 25 Mon Aug 2025 | 151.60 | 153.05 | 154.00 | 147.65 | 0.125 Mn |
| 22 Fri Aug 2025 | 152.15 | 161.70 | 161.70 | 151.10 | 0.377 Mn |
| 21 Thu Aug 2025 | 161.30 | 165.35 | 169.95 | 159.55 | 0.493 Mn |
| 20 Wed Aug 2025 | 166.20 | 159.30 | 167.50 | 158.90 | 0.425 Mn |
| 19 Tue Aug 2025 | 159.15 | 157.75 | 160.65 | 155.35 | 0.244 Mn |
| 18 Mon Aug 2025 | 157.75 | 160.45 | 168.00 | 156.40 | 0.584 Mn |
| 14 Thu Aug 2025 | 158.90 | 156.40 | 163.00 | 152.00 | 0.628 Mn |
| 13 Wed Aug 2025 | 148.20 | 148.10 | 154.15 | 146.35 | 0.219 Mn |
| 12 Tue Aug 2025 | 149.75 | 152.75 | 152.95 | 148.00 | 0.136 Mn |
Indicators analysis of Prime Focus (PrimeFocus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.31 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow