(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 401632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 167.45 | 172.85 | 176.75 | 166.80 | 0.609 times |
| 12 Wed Nov 2025 | 176.90 | 168.90 | 178.90 | 163.00 | 1.181 times |
| 11 Tue Nov 2025 | 162.90 | 170.00 | 171.60 | 161.05 | 1.125 times |
| 10 Mon Nov 2025 | 169.25 | 174.20 | 175.00 | 167.40 | 0.844 times |
| 07 Fri Nov 2025 | 172.95 | 175.00 | 179.45 | 171.15 | 1.116 times |
| 06 Thu Nov 2025 | 176.95 | 179.50 | 184.55 | 175.00 | 1.325 times |
| 04 Tue Nov 2025 | 179.30 | 184.20 | 187.00 | 178.50 | 1.58 times |
| 03 Mon Nov 2025 | 185.85 | 180.05 | 188.00 | 180.00 | 0.689 times |
| 31 Fri Oct 2025 | 181.85 | 177.00 | 189.95 | 177.00 | 0.881 times |
| 30 Thu Oct 2025 | 177.55 | 172.20 | 183.10 | 171.70 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.1, but if it comes above 168.1, then a intra day buy could be more profitable.
If you take a sell trade below 168.1, then use 168.1 as stoploss and 161.3 as target. However if you take a buy trade in stock , then use 168.1 as stoploss and 173.72 as target.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 136.65 |
| Downside Target | 139.40 |
| Downside Target | 161.05 |
| Upside Target | 169.95 |
| Upside Target | 174.75 |
| Upside Target | 178.90 |
| Upside Target | 180.70 |
| Upside Target | 188.00 |
| Upside Target | 189.95 |
| Upside Target | 191.60 |
| Upside Target | 203.75 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 159.37 |
| Downside Intraday Target | 151.28 |
| Upside Intraday Target | 177.22 |
| Upside Intraday Target | 186.98 |
| Upside Intraday Target | 169.13 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 167.45 | 174.20 | 178.90 | 161.05 | 0.798 times |
| 07 Fri Nov 2025 | 172.95 | 180.05 | 188.00 | 171.15 | 1.231 times |
| 31 Fri Oct 2025 | 181.85 | 178.60 | 189.95 | 171.70 | 4.201 times |
| 23 Thu Oct 2025 | 172.05 | 168.05 | 173.60 | 165.85 | 0.44 times |
| 17 Fri Oct 2025 | 167.90 | 167.05 | 174.75 | 164.95 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 167.45 | 180.05 | 188.00 | 161.05 | 0.813 times |
| 31 Fri Oct 2025 | 181.85 | 167.20 | 191.60 | 162.45 | 0.215 times |
| 30 Tue Sep 2025 | 175.95 | 146.00 | 203.75 | 139.40 | 3.729 times |
| 29 Fri Aug 2025 | 145.00 | 148.80 | 169.95 | 141.45 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.16 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.16 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow