(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 1109998
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 1335.95 | 1336.15 | 1349.20 | 1328.40 | 0.058 Mn |
| 01 Mon Sep 2025 | 1335.55 | 1314.15 | 1338.85 | 1314.15 | 0.065 Mn |
| 29 Fri Aug 2025 | 1313.50 | 1316.40 | 1323.45 | 1303.30 | 0.058 Mn |
| 28 Thu Aug 2025 | 1315.25 | 1315.25 | 1338.55 | 1310.50 | 0.167 Mn |
| 26 Tue Aug 2025 | 1315.50 | 1333.75 | 1337.75 | 1312.00 | 0.045 Mn |
| 25 Mon Aug 2025 | 1340.25 | 1344.90 | 1347.65 | 1333.00 | 0.165 Mn |
| 22 Fri Aug 2025 | 1340.35 | 1357.35 | 1363.70 | 1338.35 | 0.038 Mn |
| 21 Thu Aug 2025 | 1361.50 | 1374.95 | 1377.00 | 1357.30 | 0.034 Mn |
| 20 Wed Aug 2025 | 1370.30 | 1367.05 | 1374.45 | 1357.50 | 0.137 Mn |
| 19 Tue Aug 2025 | 1369.45 | 1335.55 | 1372.55 | 1323.55 | 0.166 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.71 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow