(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 72723
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1413.90 | 1403.70 | 1421.00 | 1390.00 | 0.094 Mn |
| 21 Wed Jan 2026 | 1378.45 | 1369.60 | 1390.70 | 1345.05 | 0.093 Mn |
| 20 Tue Jan 2026 | 1368.90 | 1401.70 | 1412.80 | 1360.10 | 0.044 Mn |
| 19 Mon Jan 2026 | 1402.50 | 1421.50 | 1421.50 | 1396.10 | 0.04 Mn |
| 16 Fri Jan 2026 | 1421.50 | 1431.05 | 1447.85 | 1416.45 | 0.047 Mn |
| 14 Wed Jan 2026 | 1429.65 | 1424.55 | 1439.50 | 1422.80 | 0.039 Mn |
| 13 Tue Jan 2026 | 1428.80 | 1443.00 | 1449.35 | 1419.80 | 0.051 Mn |
| 12 Mon Jan 2026 | 1443.90 | 1436.80 | 1447.00 | 1404.05 | 0.05 Mn |
| 09 Fri Jan 2026 | 1435.75 | 1455.85 | 1463.90 | 1431.65 | 0.043 Mn |
| 08 Thu Jan 2026 | 1464.70 | 1465.35 | 1488.80 | 1460.45 | 0.066 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1417.07 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow