(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 296776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1550.20 | 1551.75 | 1575.65 | 1527.65 | 0.494 times |
| 05 Thu Feb 2026 | 1570.90 | 1573.65 | 1577.15 | 1548.35 | 0.703 times |
| 04 Wed Feb 2026 | 1567.10 | 1530.90 | 1572.00 | 1509.00 | 1.249 times |
| 03 Tue Feb 2026 | 1530.90 | 1475.00 | 1537.50 | 1475.00 | 1.471 times |
| 02 Mon Feb 2026 | 1402.90 | 1359.75 | 1406.50 | 1351.25 | 0.244 times |
| 01 Sun Feb 2026 | 1339.20 | 1423.90 | 1453.20 | 1325.40 | 0.405 times |
| 30 Fri Jan 2026 | 1417.65 | 1415.95 | 1429.00 | 1407.55 | 0.334 times |
| 29 Thu Jan 2026 | 1415.90 | 1381.90 | 1428.65 | 1372.00 | 1.035 times |
| 28 Wed Jan 2026 | 1381.60 | 1370.55 | 1384.00 | 1364.00 | 3.202 times |
| 27 Tue Jan 2026 | 1364.20 | 1332.05 | 1368.30 | 1322.60 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1500, but if it comes below 1500, then a intra day sell could be more profitable.
If you take a sell trade below 1500, then use 1500 as stoploss and 1428.58 as target. However if you take a buy trade in stock , then use 1500 as stoploss and 1585.6 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1293.10 |
| Downside Target | 1322.60 |
| Downside Target | 1386.10 |
| Downside Target | 1449.35 |
| Downside Target | 1490.00 |
| Downside Target | 1496.55 |
| Downside Target | 1534.00 |
| Downside Target | 1548.60 |
| Upside Target | 1577.15 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1391.35 |
| Downside Intraday Target | 1232.5 |
| Upside Intraday Target | 1643.1 |
| Upside Intraday Target | 1736 |
| Downside Intraday Target | 1484.25 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1550.20 | 1423.90 | 1577.15 | 1325.40 | 0.889 times |
| 30 Fri Jan 2026 | 1417.65 | 1332.05 | 1429.00 | 1322.60 | 3.012 times |
| 23 Fri Jan 2026 | 1307.60 | 1421.50 | 1421.50 | 1293.10 | 2.719 times |
| 16 Fri Jan 2026 | 1421.50 | 1436.80 | 1449.35 | 1404.05 | 0.449 times |
| 09 Fri Jan 2026 | 1435.75 | 1485.25 | 1496.55 | 1431.65 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1550.20 | 1423.90 | 1577.15 | 1325.40 | 0.497 times |
| 30 Fri Jan 2026 | 1417.65 | 1474.35 | 1496.55 | 1293.10 | 1.624 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.07 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.07 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow