(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 3128393
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.65 | 152.00 | 154.15 | 150.00 | 0.984 Mn |
| 05 Thu Feb 2026 | 153.40 | 156.00 | 156.90 | 151.10 | 2.108 Mn |
| 04 Wed Feb 2026 | 155.20 | 144.60 | 156.00 | 143.10 | 9.21 Mn |
| 03 Tue Feb 2026 | 143.65 | 145.00 | 149.00 | 140.60 | 4.124 Mn |
| 02 Mon Feb 2026 | 134.55 | 133.65 | 134.95 | 130.65 | 1.849 Mn |
| 01 Sun Feb 2026 | 132.85 | 136.50 | 137.90 | 131.90 | 0.813 Mn |
| 30 Fri Jan 2026 | 135.20 | 132.75 | 136.40 | 131.95 | 1.309 Mn |
| 29 Thu Jan 2026 | 133.75 | 135.35 | 136.50 | 132.60 | 3.222 Mn |
| 28 Wed Jan 2026 | 134.85 | 135.00 | 136.00 | 133.55 | 1.623 Mn |
| 27 Tue Jan 2026 | 134.50 | 134.65 | 137.60 | 133.00 | 2.986 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow