(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 3128393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.65 | 152.00 | 154.15 | 150.00 | 0.314 times |
| 05 Thu Feb 2026 | 153.40 | 156.00 | 156.90 | 151.10 | 0.674 times |
| 04 Wed Feb 2026 | 155.20 | 144.60 | 156.00 | 143.10 | 2.944 times |
| 03 Tue Feb 2026 | 143.65 | 145.00 | 149.00 | 140.60 | 1.318 times |
| 02 Mon Feb 2026 | 134.55 | 133.65 | 134.95 | 130.65 | 0.591 times |
| 01 Sun Feb 2026 | 132.85 | 136.50 | 137.90 | 131.90 | 0.26 times |
| 30 Fri Jan 2026 | 135.20 | 132.75 | 136.40 | 131.95 | 0.418 times |
| 29 Thu Jan 2026 | 133.75 | 135.35 | 136.50 | 132.60 | 1.03 times |
| 28 Wed Jan 2026 | 134.85 | 135.00 | 136.00 | 133.55 | 0.519 times |
| 27 Tue Jan 2026 | 134.50 | 134.65 | 137.60 | 133.00 | 0.955 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.2, for a target of 147.3 or 140.66
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 128.35 |
| Downside Target | 135.00 |
| Downside Target | 144.45 |
| Downside Target | 144.75 |
| Downside Target | 148.85 |
| Downside Target | 149.10 |
| Upside Target | 153.20 |
| Upside Target | 156.90 |
| Upside Target | 159.60 |
| Upside Target | 174.50 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 136.57 |
| Downside Intraday Target | 120.48 |
| Upside Intraday Target | 162.82 |
| Upside Intraday Target | 172.98 |
| Downside Intraday Target | 146.73 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.65 | 136.50 | 156.90 | 130.65 | 2.088 times |
| 30 Fri Jan 2026 | 135.20 | 134.65 | 137.60 | 131.95 | 0.892 times |
| 23 Fri Jan 2026 | 133.05 | 141.70 | 142.90 | 128.35 | 2.966 times |
| 16 Fri Jan 2026 | 142.70 | 141.50 | 144.45 | 139.50 | 0.54 times |
| 09 Fri Jan 2026 | 141.85 | 148.00 | 149.10 | 140.50 | 0.547 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 152.65 | 136.50 | 156.90 | 130.65 | 0.505 times |
| 30 Fri Jan 2026 | 135.20 | 143.00 | 153.20 | 128.35 | 1.757 times |
| 31 Wed Dec 2025 | 143.00 | 147.90 | 148.85 | 135.00 | 0.739 times |
| 28 Fri Nov 2025 | 147.50 | 158.05 | 159.60 | 144.75 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow