(TreeHouse) Tree House MACD charts technical analysis
(TreeHouse) Tree House MACD charts technical analysis MACD analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 5371
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 8.43 | 8.80 | 9.05 | 8.38 | 0.001 Mn |
| 16 Tue Dec 2025 | 8.54 | 8.84 | 9.35 | 8.54 | 0.006 Mn |
| 15 Mon Dec 2025 | 8.83 | 8.99 | 9.12 | 8.75 | 0.013 Mn |
| 12 Fri Dec 2025 | 8.77 | 8.53 | 8.84 | 8.53 | 0 Mn |
| 11 Thu Dec 2025 | 8.55 | 8.45 | 8.79 | 8.36 | 0.009 Mn |
| 10 Wed Dec 2025 | 8.22 | 8.14 | 8.46 | 7.91 | 0.001 Mn |
| 09 Tue Dec 2025 | 8.22 | 6.98 | 8.36 | 6.98 | 0.002 Mn |
| 08 Mon Dec 2025 | 8.23 | 8.99 | 8.99 | 8.19 | 0.003 Mn |
| 05 Fri Dec 2025 | 8.41 | 8.57 | 8.57 | 8.13 | 0.006 Mn |
| 04 Thu Dec 2025 | 8.43 | 8.95 | 8.95 | 8.28 | 0.002 Mn |
Indicators analysis of Tree House (TreeHouse)
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow