(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 7910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.80 | 7.28 | 7.88 | 7.28 | 0.016 times |
| 04 Wed Feb 2026 | 7.36 | 7.30 | 7.84 | 7.18 | 0.455 times |
| 03 Tue Feb 2026 | 7.57 | 7.32 | 7.89 | 7.32 | 0.031 times |
| 02 Mon Feb 2026 | 7.23 | 7.78 | 7.85 | 7.22 | 0.249 times |
| 01 Sun Feb 2026 | 7.73 | 7.96 | 8.00 | 7.63 | 0.375 times |
| 30 Fri Jan 2026 | 7.66 | 7.20 | 7.85 | 6.95 | 1.385 times |
| 29 Thu Jan 2026 | 7.05 | 7.32 | 7.80 | 7.00 | 0.626 times |
| 28 Wed Jan 2026 | 7.40 | 7.35 | 7.68 | 7.15 | 0.237 times |
| 27 Tue Jan 2026 | 7.33 | 6.81 | 8.60 | 6.81 | 1.479 times |
| 23 Fri Jan 2026 | 7.20 | 7.70 | 7.70 | 7.03 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.9. Use a stoploss of 7.77 and if this stock hits its stoploss, then it can fall down till 7.25
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.81 |
| Downside Target | 7.40 |
| Downside Target | 7.79 |
| Upside Target | 8.00 |
| Upside Target | 8.46 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 8.76 |
| Upside Target | 9.49 |
| Upside Target | 9.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.32 |
| Downside Intraday Target | 6.84 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.48 |
| Downside Intraday Target | 7.66 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.80 | 7.96 | 8.00 | 7.18 | 0.302 times |
| 30 Fri Jan 2026 | 7.66 | 6.81 | 8.60 | 6.81 | 0.419 times |
| 23 Fri Jan 2026 | 7.20 | 8.46 | 8.50 | 6.86 | 0.818 times |
| 16 Fri Jan 2026 | 8.44 | 8.13 | 9.95 | 7.79 | 2.085 times |
| 09 Fri Jan 2026 | 8.13 | 7.83 | 8.54 | 7.40 | 3.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.80 | 7.96 | 8.00 | 7.18 | 0.038 times |
| 30 Fri Jan 2026 | 7.66 | 7.65 | 9.95 | 6.81 | 0.954 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow