(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 303079
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 21.18 | 20.70 | 21.59 | 20.02 | 0.206 Mn |
| 09 Thu Oct 2025 | 21.07 | 21.01 | 22.29 | 20.00 | 0.333 Mn |
| 08 Wed Oct 2025 | 21.17 | 20.60 | 21.30 | 19.20 | 0.216 Mn |
| 07 Tue Oct 2025 | 20.65 | 20.90 | 21.00 | 20.12 | 0.379 Mn |
| 06 Mon Oct 2025 | 20.92 | 21.78 | 22.00 | 20.72 | 0.331 Mn |
| 03 Fri Oct 2025 | 21.78 | 22.95 | 23.10 | 21.56 | 0.22 Mn |
| 01 Wed Oct 2025 | 22.51 | 21.03 | 22.51 | 21.03 | 0.235 Mn |
| 30 Tue Sep 2025 | 21.44 | 23.00 | 23.00 | 21.29 | 0.48 Mn |
| 29 Mon Sep 2025 | 22.41 | 23.87 | 23.87 | 22.22 | 0.445 Mn |
| 26 Fri Sep 2025 | 22.76 | 23.40 | 23.75 | 22.51 | 0.209 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow