Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

10 day averaged volume of Supremex is 339311

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	25.99	25.23	26.48	25.23	0.384 times
29 Thu Jan 2026	26.12	25.15	26.78	25.15	0.552 times
28 Wed Jan 2026	25.99	25.60	26.45	24.80	0.625 times
27 Tue Jan 2026	25.98	27.15	27.24	25.98	0.9 times
23 Fri Jan 2026	27.34	28.90	28.90	27.17	1.388 times
22 Thu Jan 2026	28.60	29.00	29.98	27.78	0.826 times
21 Wed Jan 2026	29.24	27.65	30.20	27.34	1.693 times
20 Tue Jan 2026	28.77	29.33	30.70	28.77	1.393 times
19 Mon Jan 2026	30.28	30.78	30.78	29.40	1.014 times
16 Fri Jan 2026	30.74	30.10	31.20	29.10	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 25 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 29.21 as target.

Share price targets for Supremex (Supremex)

Target Type	Value
Downside Target	16.70
Downside Target	18.12
Downside Target	19.20
Downside Target	21.12
Downside Target	21.68
Downside Target	23.26
Downside Target	24.80
Upside Target	26.84
Upside Target	28.60
Upside Target	29.89
Upside Target	30.78
Upside Target	31.85
Upside Target	32.00
Upside Target	32.50

Intraday share price targets for Supremex (Supremex)

Target Type	Value
Downside Intraday Target	24.78
Downside Intraday Target	23.57
Upside Intraday Target	27.22
Upside Intraday Target	28.45
Upside Intraday Target	26.01

Weekly technical analysis of Supremex (Supremex)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	25.99	27.15	27.24	24.80	0.39 times
23 Fri Jan 2026	27.34	30.78	30.78	27.17	1.46 times
16 Fri Jan 2026	30.74	29.70	31.85	28.60	0.486 times
09 Fri Jan 2026	29.34	31.35	32.50	27.62	0.599 times
02 Fri Jan 2026	30.82	25.31	32.00	23.26	1.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	25.99	30.46	32.50	24.80	0.762 times
31 Wed Dec 2025	29.25	19.75	29.89	18.12	2.108 times
28 Fri Nov 2025	19.36	21.68	21.68	16.70	1.254 times
31 Fri Oct 2025	21.08	21.03	23.30	19.20	0.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.