(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 51296
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 43.43 | 42.99 | 44.39 | 41.51 | 0.029 Mn |
| 18 Tue Nov 2025 | 42.69 | 44.11 | 44.86 | 42.00 | 0.035 Mn |
| 17 Mon Nov 2025 | 44.10 | 45.77 | 46.01 | 42.66 | 0.261 Mn |
| 14 Fri Nov 2025 | 51.99 | 51.40 | 53.00 | 48.85 | 0.062 Mn |
| 13 Thu Nov 2025 | 48.68 | 48.66 | 49.99 | 48.65 | 0.015 Mn |
| 12 Wed Nov 2025 | 49.14 | 51.50 | 51.50 | 48.31 | 0.026 Mn |
| 11 Tue Nov 2025 | 49.28 | 47.38 | 49.90 | 46.00 | 0.033 Mn |
| 10 Mon Nov 2025 | 47.38 | 50.94 | 50.94 | 46.51 | 0.027 Mn |
| 07 Fri Nov 2025 | 49.50 | 48.76 | 50.79 | 48.00 | 0.011 Mn |
| 06 Thu Nov 2025 | 49.01 | 50.00 | 50.91 | 48.65 | 0.026 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow