Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 14621

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.50	45.48	46.50	43.61	0.113 times
19 Thu Feb 2026	45.26	45.50	47.08	44.60	0.509 times
18 Wed Feb 2026	44.84	44.55	45.30	44.50	0.582 times
17 Tue Feb 2026	44.56	46.62	47.75	44.55	0.766 times
16 Mon Feb 2026	46.89	48.09	49.07	46.62	0.936 times
13 Fri Feb 2026	49.07	47.20	50.00	47.20	0.995 times
12 Thu Feb 2026	49.39	49.28	52.96	49.28	1.562 times
11 Wed Feb 2026	51.87	52.40	54.08	49.60	0.733 times
10 Tue Feb 2026	52.02	52.00	52.41	49.25	1.764 times
09 Mon Feb 2026	49.95	46.10	49.95	46.10	1.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 42.8 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 49.89 as target.

Share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Target	35.11
Downside Target	37.80
Downside Target	43.61
Upside Target	46.10
Upside Target	47.15
Upside Target	49.07
Upside Target	53.00
Upside Target	54.08
Upside Target	56.00
Upside Target	56.60
Upside Target	57.50
Upside Target	60.90
Upside Target	64.98
Upside Target	73.99

Intraday share price targets for Bonlon (Bonlon)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	40.6
Upside Intraday Target	48.51
Upside Intraday Target	51.52
Upside Intraday Target	46.06

Weekly technical analysis of Bonlon (Bonlon)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.50	48.09	49.07	43.61	0.466 times
13 Fri Feb 2026	49.07	46.10	54.08	46.10	0.802 times
06 Fri Feb 2026	47.58	56.00	56.00	47.15	0.592 times
30 Fri Jan 2026	56.17	54.51	56.60	50.50	0.621 times
23 Fri Jan 2026	54.24	60.90	60.90	49.62	2.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.50	56.00	56.00	43.61	0.123 times
30 Fri Jan 2026	56.17	54.85	73.99	49.62	1.349 times
31 Wed Dec 2025	54.26	43.35	64.98	35.11	2.122 times
28 Fri Nov 2025	41.92	51.99	53.00	38.05	0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.