(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 551746
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 125.15 | 123.15 | 125.40 | 122.50 | 1.481 Mn |
| 28 Tue Oct 2025 | 122.80 | 123.60 | 124.10 | 122.60 | 0.301 Mn |
| 27 Mon Oct 2025 | 123.40 | 123.70 | 124.65 | 123.30 | 0.291 Mn |
| 23 Thu Oct 2025 | 125.10 | 125.70 | 125.95 | 124.85 | 0.867 Mn |
| 21 Tue Oct 2025 | 125.25 | 125.25 | 126.10 | 125.00 | 0.173 Mn |
| 20 Mon Oct 2025 | 125.05 | 123.50 | 125.60 | 123.50 | 1.01 Mn |
| 17 Fri Oct 2025 | 123.55 | 124.80 | 125.10 | 122.70 | 0.474 Mn |
| 16 Thu Oct 2025 | 124.65 | 125.70 | 125.70 | 124.35 | 0.582 Mn |
| 15 Wed Oct 2025 | 124.80 | 125.40 | 128.50 | 124.30 | 0.968 Mn |
| 14 Tue Oct 2025 | 124.50 | 126.10 | 126.45 | 124.00 | 0.487 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow