(Irfc) Irfc ForceIndex charts technical analysis
(Irfc) Irfc ForceIndex charts technical analysis ForceIndex analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 603957
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.90 | 110.85 | 112.75 | 110.60 | 0.886 Mn |
| 19 Thu Feb 2026 | 111.40 | 113.45 | 113.80 | 110.85 | 0.384 Mn |
| 18 Wed Feb 2026 | 113.30 | 112.85 | 113.70 | 112.05 | 0.256 Mn |
| 17 Tue Feb 2026 | 112.95 | 113.15 | 113.45 | 112.30 | 0.299 Mn |
| 16 Mon Feb 2026 | 113.15 | 111.30 | 113.40 | 110.50 | 1.07 Mn |
| 13 Fri Feb 2026 | 111.45 | 112.40 | 112.95 | 111.10 | 1.134 Mn |
| 12 Thu Feb 2026 | 113.55 | 114.00 | 114.25 | 112.80 | 0.469 Mn |
| 11 Wed Feb 2026 | 114.25 | 115.60 | 115.60 | 113.65 | 0.635 Mn |
| 10 Tue Feb 2026 | 115.40 | 115.10 | 116.75 | 114.90 | 0.682 Mn |
| 09 Mon Feb 2026 | 115.05 | 114.65 | 116.00 | 114.65 | 0.51 Mn |
Indicators analysis of Irfc (Irfc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow