(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
10 day averaged volume of Irfc is 663428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 123.90 | 124.65 | 126.25 | 123.50 | 1.355 times |
| 29 Wed Oct 2025 | 125.15 | 123.15 | 125.40 | 122.50 | 2.233 times |
| 28 Tue Oct 2025 | 122.80 | 123.60 | 124.10 | 122.60 | 0.453 times |
| 27 Mon Oct 2025 | 123.40 | 123.70 | 124.65 | 123.30 | 0.439 times |
| 23 Thu Oct 2025 | 125.10 | 125.70 | 125.95 | 124.85 | 1.307 times |
| 21 Tue Oct 2025 | 125.25 | 125.25 | 126.10 | 125.00 | 0.26 times |
| 20 Mon Oct 2025 | 125.05 | 123.50 | 125.60 | 123.50 | 1.522 times |
| 17 Fri Oct 2025 | 123.55 | 124.80 | 125.10 | 122.70 | 0.714 times |
| 16 Thu Oct 2025 | 124.65 | 125.70 | 125.70 | 124.35 | 0.877 times |
| 15 Wed Oct 2025 | 124.80 | 125.40 | 128.50 | 124.30 | 1.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.8 as stoploss in an intra day buy trade for a target of 124.82. However, stock will show a bearish move below 123.8.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 117.40 |
| Downside Target | 122.50 |
| Upside Target | 127.15 |
| Upside Target | 127.60 |
| Upside Target | 128.50 |
| Upside Target | 130.60 |
| Upside Target | 130.85 |
| Upside Target | 131.60 |
| Upside Target | 143.10 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 122.18 |
| Downside Intraday Target | 120.47 |
| Upside Intraday Target | 125.93 |
| Upside Intraday Target | 127.97 |
| Upside Intraday Target | 124.22 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 123.90 | 123.70 | 126.25 | 122.50 | 1.45 times |
| 23 Thu Oct 2025 | 125.10 | 123.50 | 126.10 | 123.50 | 0.713 times |
| 17 Fri Oct 2025 | 123.55 | 124.85 | 128.50 | 122.70 | 0.838 times |
| 10 Fri Oct 2025 | 126.45 | 125.60 | 127.60 | 123.80 | 1.443 times |
| 03 Fri Oct 2025 | 125.85 | 123.10 | 127.15 | 122.50 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 123.90 | 123.50 | 128.50 | 122.50 | 0.685 times |
| 30 Tue Sep 2025 | 123.50 | 118.20 | 130.85 | 118.20 | 1.15 times |
| 29 Fri Aug 2025 | 118.10 | 128.15 | 130.60 | 117.40 | 0.618 times |
| 31 Thu Jul 2025 | 128.40 | 142.00 | 143.10 | 127.00 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow