(Irfc) Irfc MACD charts technical analysis
(Irfc) Irfc MACD charts technical analysis MACD analysis of Irfc | Buy/Sell Irfc
10 day averaged volume of Irfc is 641250
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 120.75 | 121.60 | 122.25 | 120.60 | 0.691 Mn |
| 07 Fri Nov 2025 | 121.40 | 120.15 | 121.90 | 118.40 | 0.849 Mn |
| 06 Thu Nov 2025 | 120.25 | 122.20 | 122.25 | 120.05 | 0.351 Mn |
| 04 Tue Nov 2025 | 122.20 | 123.35 | 123.60 | 121.85 | 0.726 Mn |
| 03 Mon Nov 2025 | 123.10 | 123.10 | 123.65 | 122.70 | 0.306 Mn |
| 31 Fri Oct 2025 | 123.30 | 123.85 | 124.55 | 123.10 | 0.341 Mn |
| 30 Thu Oct 2025 | 123.90 | 124.65 | 126.25 | 123.50 | 0.899 Mn |
| 29 Wed Oct 2025 | 125.15 | 123.15 | 125.40 | 122.50 | 1.481 Mn |
| 28 Tue Oct 2025 | 122.80 | 123.60 | 124.10 | 122.60 | 0.301 Mn |
| 27 Mon Oct 2025 | 123.40 | 123.70 | 124.65 | 123.30 | 0.291 Mn |
Indicators analysis of Irfc (Irfc)
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD charts
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.96 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow