(Harsha) Harsha Weekly charts technical analysis
(Harsha) Harsha Weekly charts technical analysis Weekly analysis of Harsha | Buy/Sell Harsha
10 day averaged volume of Harsha is 1161
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 372.75 | 390.05 | 398.95 | 371.45 | 0.005 Mn |
| 28 Fri Nov 2025 | 388.95 | 410.00 | 441.15 | 385.35 | 0.005 Mn |
| 21 Fri Nov 2025 | 399.60 | 392.90 | 406.00 | 391.80 | 0.004 Mn |
| 14 Fri Nov 2025 | 393.55 | 385.05 | 399.50 | 384.00 | 0.015 Mn |
| 07 Fri Nov 2025 | 391.95 | 401.70 | 404.00 | 384.00 | 0.007 Mn |
| 31 Fri Oct 2025 | 398.05 | 401.95 | 411.95 | 395.50 | 0.007 Mn |
| 23 Thu Oct 2025 | 404.00 | 395.00 | 424.15 | 382.25 | 0.013 Mn |
| 17 Fri Oct 2025 | 389.10 | 409.80 | 409.80 | 377.00 | 0.006 Mn |
| 10 Fri Oct 2025 | 390.25 | 398.30 | 400.25 | 386.70 | 0.011 Mn |
| 03 Fri Oct 2025 | 398.00 | 405.05 | 409.25 | 389.00 | 0.01 Mn |
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.81 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.81 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow