(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
10 day averaged volume of Harsha is 1129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 380.65 | 380.60 | 385.90 | 374.65 | 1.119 times |
| 08 Thu Jan 2026 | 391.40 | 395.30 | 395.30 | 383.45 | 2.081 times |
| 07 Wed Jan 2026 | 395.30 | 397.00 | 397.35 | 392.55 | 0.846 times |
| 06 Tue Jan 2026 | 397.05 | 386.80 | 398.00 | 385.05 | 2.885 times |
| 05 Mon Jan 2026 | 387.50 | 372.00 | 387.60 | 372.00 | 0.19 times |
| 02 Fri Jan 2026 | 387.25 | 388.00 | 388.60 | 381.75 | 0.998 times |
| 01 Thu Jan 2026 | 389.30 | 376.90 | 391.85 | 376.75 | 1.526 times |
| 31 Wed Dec 2025 | 377.35 | 373.95 | 380.55 | 372.80 | 0.487 times |
| 30 Tue Dec 2025 | 375.00 | 373.30 | 375.00 | 370.25 | 0.168 times |
| 29 Mon Dec 2025 | 373.65 | 370.05 | 376.70 | 370.05 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 388.1 or till 397.6. Use a stoploss of 380.14 and if this stock hits its stoploss, then it can fall down till 372.23
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 362.00 |
| Upside Target | 384.00 |
| Upside Target | 389.00 |
| Upside Target | 391.85 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
| Upside Target | 424.15 |
| Upside Target | 433.25 |
| Upside Target | 441.15 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 369.1 |
| Downside Intraday Target | 357.55 |
| Upside Intraday Target | 395.1 |
| Upside Intraday Target | 409.55 |
| Upside Intraday Target | 383.55 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 380.65 | 372.00 | 398.00 | 372.00 | 1.87 times |
| 02 Fri Jan 2026 | 387.25 | 370.05 | 391.85 | 370.05 | 1.346 times |
| 26 Fri Dec 2025 | 376.50 | 373.40 | 380.40 | 370.05 | 0.416 times |
| 19 Fri Dec 2025 | 373.40 | 373.30 | 376.80 | 366.00 | 0.89 times |
| 12 Fri Dec 2025 | 373.30 | 372.80 | 378.55 | 362.00 | 1.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 380.65 | 376.90 | 398.00 | 372.00 | 0.413 times |
| 31 Wed Dec 2025 | 377.35 | 390.05 | 398.95 | 362.00 | 0.86 times |
| 28 Fri Nov 2025 | 388.95 | 401.70 | 441.15 | 384.00 | 0.733 times |
| 31 Fri Oct 2025 | 398.05 | 395.05 | 424.15 | 377.00 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.46 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.46 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow