(Protean) Protean Stochastics charts technical analysis
(Protean) Protean Stochastics charts technical analysis Stochastics analysis of Protean | Buy/Sell Protean
10 day averaged volume of Protean is 14971
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 772.70 | 775.05 | 787.40 | 770.05 | 0.01 Mn |
| 11 Thu Dec 2025 | 774.90 | 775.00 | 778.00 | 764.70 | 0.017 Mn |
| 10 Wed Dec 2025 | 773.30 | 773.15 | 793.75 | 770.50 | 0.008 Mn |
| 09 Tue Dec 2025 | 773.05 | 775.95 | 783.85 | 755.20 | 0.013 Mn |
| 08 Mon Dec 2025 | 769.80 | 787.00 | 787.00 | 764.20 | 0.014 Mn |
| 05 Fri Dec 2025 | 780.75 | 790.00 | 798.75 | 776.50 | 0.018 Mn |
| 04 Thu Dec 2025 | 796.35 | 818.00 | 820.55 | 795.15 | 0.011 Mn |
| 03 Wed Dec 2025 | 818.80 | 790.15 | 824.40 | 784.35 | 0.031 Mn |
| 02 Tue Dec 2025 | 793.80 | 802.05 | 803.60 | 791.50 | 0.009 Mn |
| 01 Mon Dec 2025 | 804.40 | 818.35 | 818.35 | 801.85 | 0.016 Mn |
Indicators analysis of Protean (Protean)
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.95 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow