(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Aegis Logis is 33747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 795.85 | 793.05 | 801.95 | 790.15 | 0.474 times |
| 24 Tue Jun 2025 | 787.40 | 786.30 | 792.15 | 783.00 | 0.331 times |
| 23 Mon Jun 2025 | 786.25 | 785.75 | 791.30 | 773.00 | 0.367 times |
| 19 Thu Jun 2025 | 800.90 | 775.05 | 811.75 | 775.05 | 4.503 times |
| 18 Wed Jun 2025 | 774.45 | 784.00 | 788.00 | 770.35 | 0.487 times |
| 17 Tue Jun 2025 | 784.65 | 793.95 | 793.95 | 773.50 | 0.314 times |
| 16 Mon Jun 2025 | 774.75 | 789.95 | 796.30 | 772.00 | 0.382 times |
| 13 Fri Jun 2025 | 789.95 | 796.80 | 799.35 | 785.00 | 0.169 times |
| 12 Thu Jun 2025 | 801.70 | 803.50 | 808.95 | 799.00 | 0.624 times |
| 11 Wed Jun 2025 | 802.65 | 808.95 | 820.65 | 800.10 | 2.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 802.7 or till 813.6. Use a stoploss of 793.64 and if this stock hits its stoploss, then it can fall down till 784.57
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 748.75 |
| Upside Target | 801.95 |
| Upside Target | 812.40 |
| Upside Target | 820.65 |
| Upside Target | 834.70 |
| Upside Target | 840.20 |
| Upside Target | 846.00 |
| Upside Target | 889.10 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 778.58 |
| Downside Intraday Target | 761.32 |
| Upside Intraday Target | 807.53 |
| Upside Intraday Target | 819.22 |
| Downside Intraday Target | 790.27 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 795.85 | 785.75 | 801.95 | 773.00 | 0.206 times |
| 19 Thu Jun 2025 | 800.90 | 789.95 | 811.75 | 770.35 | 1.356 times |
| 13 Fri Jun 2025 | 789.95 | 790.80 | 820.65 | 785.00 | 1.691 times |
| 06 Fri Jun 2025 | 799.65 | 810.75 | 812.40 | 782.65 | 0.187 times |
| 30 Fri May 2025 | 796.55 | 837.30 | 840.20 | 783.10 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 795.85 | 810.75 | 820.65 | 770.35 | 0.248 times |
| 30 Fri May 2025 | 796.55 | 780.05 | 946.50 | 760.25 | 1.321 times |
| 30 Wed Apr 2025 | 781.95 | 808.50 | 834.70 | 748.75 | 1.432 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.25 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.25 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow