(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Aegis Logis is 18338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 741.05 | 738.20 | 743.90 | 730.00 | 0.935 times |
| 20 Wed Aug 2025 | 737.65 | 699.40 | 742.00 | 695.70 | 4.042 times |
| 19 Tue Aug 2025 | 697.50 | 694.15 | 703.15 | 692.85 | 0.716 times |
| 18 Mon Aug 2025 | 694.10 | 717.05 | 717.05 | 692.00 | 0.666 times |
| 14 Thu Aug 2025 | 699.95 | 719.05 | 724.00 | 698.70 | 0.689 times |
| 13 Wed Aug 2025 | 724.55 | 722.70 | 728.50 | 719.15 | 0.573 times |
| 12 Tue Aug 2025 | 720.55 | 715.95 | 721.60 | 706.00 | 0.478 times |
| 11 Mon Aug 2025 | 707.45 | 709.05 | 715.00 | 703.85 | 0.44 times |
| 08 Fri Aug 2025 | 712.85 | 724.05 | 729.45 | 709.80 | 0.501 times |
| 07 Thu Aug 2025 | 720.55 | 708.00 | 725.55 | 696.75 | 1.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 735.8, but if it comes below 735.8, then a intra day sell could be more profitable.
If you take a sell trade below 735.8, then use 735.8 as stoploss and 720.94 as target. However if you take a buy trade in stock , then use 735.8 as stoploss and 753.6 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 692.00 |
| Upside Target | 747.00 |
| Upside Target | 748.75 |
| Upside Target | 760.25 |
| Upside Target | 760.90 |
| Upside Target | 770.35 |
| Upside Target | 787.05 |
| Upside Target | 834.70 |
| Upside Target | 846.00 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 707.4 |
| Downside Intraday Target | 673.75 |
| Upside Intraday Target | 759.3 |
| Upside Intraday Target | 777.55 |
| Downside Intraday Target | 725.65 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 741.05 | 717.05 | 743.90 | 692.00 | 2.917 times |
| 14 Thu Aug 2025 | 699.95 | 709.05 | 728.50 | 698.70 | 0.403 times |
| 08 Fri Aug 2025 | 712.85 | 698.50 | 747.00 | 696.75 | 1.276 times |
| 01 Fri Aug 2025 | 708.00 | 729.60 | 741.60 | 705.15 | 0.676 times |
| 25 Fri Jul 2025 | 736.75 | 736.25 | 760.90 | 734.00 | 1.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 741.05 | 719.20 | 747.00 | 692.00 | 0.45 times |
| 31 Thu Jul 2025 | 719.20 | 774.15 | 787.05 | 716.80 | 0.846 times |
| 30 Mon Jun 2025 | 775.75 | 810.75 | 846.00 | 770.35 | 0.386 times |
| 30 Fri May 2025 | 796.55 | 780.05 | 946.50 | 760.25 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.74 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.74 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow