(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Aegis Logis is 132180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 772.80 | 763.95 | 786.80 | 760.60 | 0.244 times |
| 24 Wed Sep 2025 | 764.00 | 789.95 | 789.95 | 759.20 | 0.081 times |
| 23 Tue Sep 2025 | 781.90 | 774.20 | 785.80 | 774.00 | 0.152 times |
| 22 Mon Sep 2025 | 774.20 | 783.55 | 805.30 | 770.00 | 0.128 times |
| 19 Fri Sep 2025 | 791.10 | 784.85 | 796.65 | 778.45 | 0.197 times |
| 18 Thu Sep 2025 | 786.05 | 800.70 | 800.70 | 782.40 | 0.238 times |
| 17 Wed Sep 2025 | 800.70 | 799.60 | 806.70 | 783.40 | 1.072 times |
| 16 Tue Sep 2025 | 799.30 | 757.85 | 819.25 | 753.60 | 6.306 times |
| 15 Mon Sep 2025 | 756.00 | 702.10 | 774.20 | 701.00 | 1.636 times |
| 12 Fri Sep 2025 | 702.15 | 714.55 | 715.35 | 700.05 | 0.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 778.3 as stoploss in an intra day sell trade for a target of 736.1. However, stock will show a bullish move above 778.3.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 696.05 |
| Downside Target | 759.20 |
| Downside Target | 760.25 |
| Downside Target | 770.35 |
| Upside Target | 787.05 |
| Upside Target | 805.30 |
| Upside Target | 819.25 |
| Upside Target | 846.00 |
| Upside Target | 946.50 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 752.9 |
| Downside Intraday Target | 733 |
| Upside Intraday Target | 799 |
| Upside Intraday Target | 825.2 |
| Upside Intraday Target | 779.1 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 772.80 | 783.55 | 805.30 | 759.20 | 0.064 times |
| 19 Fri Sep 2025 | 791.10 | 702.10 | 819.25 | 701.00 | 24.15 times |
| 12 Fri Sep 2025 | 702.15 | 708.50 | 725.05 | 696.05 | 0.501 times |
| 05 Fri Sep 2025 | 708.90 | 672.60 | 711.95 | 672.60 | 1.043 times |
| 29 Fri Aug 2025 | 672.60 | 729.80 | 739.00 | 663.00 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 772.80 | 672.60 | 819.25 | 672.60 | 3.97 times |
| 29 Fri Aug 2025 | 672.60 | 719.20 | 747.00 | 663.00 | 0.621 times |
| 31 Thu Jul 2025 | 719.20 | 774.15 | 787.05 | 716.80 | 0.846 times |
| 30 Mon Jun 2025 | 775.75 | 810.75 | 846.00 | 770.35 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.06 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.06 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow