(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Amar Raja is 28268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1005.50 | 1005.55 | 1011.90 | 995.00 | 4.128 times |
| 07 Tue Oct 2025 | 1007.25 | 1006.15 | 1011.95 | 1000.00 | 0.399 times |
| 06 Mon Oct 2025 | 1005.10 | 1005.00 | 1012.00 | 990.60 | 2.005 times |
| 03 Fri Oct 2025 | 999.35 | 998.00 | 1002.45 | 990.00 | 0.718 times |
| 01 Wed Oct 2025 | 993.00 | 981.45 | 997.50 | 981.45 | 0.325 times |
| 30 Tue Sep 2025 | 989.25 | 986.35 | 993.20 | 982.05 | 0.471 times |
| 29 Mon Sep 2025 | 991.45 | 985.00 | 1001.00 | 977.95 | 1.71 times |
| 26 Fri Sep 2025 | 977.95 | 976.45 | 982.70 | 968.95 | 0.59 times |
| 25 Thu Sep 2025 | 981.45 | 997.50 | 997.55 | 978.00 | 0.651 times |
| 24 Wed Sep 2025 | 1002.05 | 1009.85 | 1018.65 | 993.15 | 0.884 times |
Stock of Amar Raja (AmarRaja) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 991.5 or till 967.3. Use a stoploss of 1011.69 and if the stock hits stoploss, then it can shoot up till 1031.88
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 918.55 |
| Downside Target | 943.50 |
| Upside Target | 1012.00 |
| Upside Target | 1013.75 |
| Upside Target | 1015.00 |
| Upside Target | 1027.65 |
| Upside Target | 1033.00 |
| Upside Target | 1037.65 |
| Upside Target | 1057.00 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 993.4 |
| Downside Intraday Target | 981.3 |
| Upside Intraday Target | 1014.8 |
| Upside Intraday Target | 1024.1 |
| Downside Intraday Target | 1002.7 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1005.50 | 1005.00 | 1012.00 | 990.60 | 2.026 times |
| 03 Fri Oct 2025 | 999.35 | 985.00 | 1002.45 | 977.95 | 0.618 times |
| 26 Fri Sep 2025 | 977.95 | 1020.00 | 1027.65 | 968.95 | 0.575 times |
| 19 Fri Sep 2025 | 1019.20 | 1030.80 | 1058.00 | 1015.00 | 1.344 times |
| 12 Fri Sep 2025 | 1029.45 | 1022.95 | 1057.00 | 1013.75 | 0.535 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1005.50 | 981.45 | 1012.00 | 981.45 | 0.211 times |
| 30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
| 29 Fri Aug 2025 | 990.20 | 964.00 | 1009.95 | 918.55 | 0.755 times |
| 31 Thu Jul 2025 | 963.75 | 969.50 | 1033.00 | 943.50 | 1.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.17 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amar Raja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.17 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow