(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
10 day averaged volume of Bharat Elect is 938936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 402.50 | 406.05 | 409.50 | 397.10 | 1.042 times |
| 20 Tue Jan 2026 | 409.00 | 413.20 | 415.50 | 406.25 | 1.324 times |
| 19 Mon Jan 2026 | 412.85 | 409.30 | 414.90 | 408.35 | 0.399 times |
| 16 Fri Jan 2026 | 410.15 | 415.10 | 417.40 | 406.30 | 1.546 times |
| 14 Wed Jan 2026 | 417.90 | 411.90 | 420.80 | 411.00 | 0.694 times |
| 13 Tue Jan 2026 | 413.30 | 419.15 | 422.30 | 409.50 | 0.719 times |
| 12 Mon Jan 2026 | 417.65 | 419.05 | 419.35 | 410.45 | 1.284 times |
| 09 Fri Jan 2026 | 418.85 | 416.15 | 424.50 | 416.00 | 1.811 times |
| 08 Thu Jan 2026 | 415.65 | 415.60 | 422.90 | 414.05 | 1.069 times |
| 07 Wed Jan 2026 | 415.60 | 413.00 | 416.10 | 409.50 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.9 as stoploss in an intra day buy trade for a target of 407.28. However, stock will show a bearish move below 398.9.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 367.75 |
| Downside Target | 380.35 |
| Downside Target | 389.50 |
| Upside Target | 415.50 |
| Upside Target | 416.60 |
| Upside Target | 419.15 |
| Upside Target | 422.30 |
| Upside Target | 424.50 |
| Upside Target | 427.20 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 394.57 |
| Downside Intraday Target | 386.63 |
| Upside Intraday Target | 412.97 |
| Upside Intraday Target | 423.43 |
| Upside Intraday Target | 405.03 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 402.50 | 409.30 | 415.50 | 397.10 | 0.652 times |
| 16 Fri Jan 2026 | 410.15 | 419.05 | 422.30 | 406.30 | 0.763 times |
| 09 Fri Jan 2026 | 418.85 | 403.30 | 424.50 | 403.00 | 1.364 times |
| 02 Fri Jan 2026 | 403.10 | 400.05 | 405.50 | 389.50 | 1.803 times |
| 26 Fri Dec 2025 | 398.40 | 392.75 | 407.50 | 392.70 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 402.50 | 399.70 | 424.50 | 394.55 | 1.026 times |
| 31 Wed Dec 2025 | 399.70 | 414.00 | 419.15 | 380.35 | 0.878 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.32 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.32 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow