(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bihar Sponge is 16404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.48 | 14.97 | 14.97 | 14.02 | 0.685 times |
| 19 Tue Aug 2025 | 14.29 | 14.70 | 14.70 | 14.10 | 0.687 times |
| 18 Mon Aug 2025 | 14.35 | 14.72 | 14.72 | 14.00 | 0.85 times |
| 14 Thu Aug 2025 | 14.72 | 14.42 | 14.72 | 14.02 | 0.243 times |
| 13 Wed Aug 2025 | 14.35 | 14.98 | 14.98 | 13.91 | 3.295 times |
| 12 Tue Aug 2025 | 14.64 | 15.17 | 15.17 | 14.08 | 0.693 times |
| 11 Mon Aug 2025 | 14.69 | 14.33 | 14.70 | 13.72 | 0.447 times |
| 08 Fri Aug 2025 | 14.03 | 14.35 | 14.72 | 13.85 | 0.649 times |
| 07 Thu Aug 2025 | 14.10 | 15.00 | 15.00 | 14.00 | 0.986 times |
| 06 Wed Aug 2025 | 14.30 | 14.43 | 14.60 | 14.01 | 0.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.92. However, stock will show a bearish move below 14.2.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 11.50 |
| Downside Target | 12.00 |
| Downside Target | 13.72 |
| Upside Target | 14.85 |
| Upside Target | 15.17 |
| Upside Target | 15.55 |
| Upside Target | 15.59 |
| Upside Target | 16.78 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 14.48 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.48 | 14.72 | 14.97 | 14.00 | 0.475 times |
| 14 Thu Aug 2025 | 14.72 | 14.33 | 15.17 | 13.72 | 0.833 times |
| 08 Fri Aug 2025 | 14.03 | 14.21 | 15.00 | 13.85 | 0.824 times |
| 01 Fri Aug 2025 | 14.87 | 15.67 | 16.78 | 14.27 | 0.768 times |
| 25 Fri Jul 2025 | 15.99 | 17.69 | 17.69 | 15.55 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.48 | 15.59 | 15.59 | 13.72 | 0.168 times |
| 31 Thu Jul 2025 | 15.00 | 16.25 | 19.65 | 14.85 | 1.026 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
| 30 Fri May 2025 | 13.56 | 12.15 | 14.00 | 10.20 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bihar Sponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bihar Sponge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow