(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Bihar Sponge is 14567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 13.90 | 13.08 | 14.00 | 13.08 | 0.776 times |
| 05 Fri Sep 2025 | 13.36 | 13.48 | 13.70 | 13.26 | 0.787 times |
| 04 Thu Sep 2025 | 13.40 | 13.68 | 13.97 | 13.22 | 0.266 times |
| 03 Wed Sep 2025 | 13.41 | 13.98 | 13.98 | 13.16 | 2.568 times |
| 02 Tue Sep 2025 | 13.54 | 13.50 | 13.99 | 12.95 | 0.723 times |
| 01 Mon Sep 2025 | 13.60 | 13.41 | 13.88 | 13.40 | 2.866 times |
| 29 Fri Aug 2025 | 13.41 | 13.99 | 13.99 | 13.23 | 0.304 times |
| 28 Thu Aug 2025 | 13.59 | 13.63 | 13.71 | 13.20 | 0.293 times |
| 26 Tue Aug 2025 | 13.57 | 13.53 | 14.00 | 13.53 | 0.683 times |
| 25 Mon Aug 2025 | 14.07 | 13.85 | 14.70 | 13.76 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13. Use a stoploss of 14 and if the stock hits stoploss, then it can shoot up till 14.47
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 12.00 |
| Downside Target | 12.95 |
| Downside Target | 13.72 |
| Upside Target | 14.00 |
| Upside Target | 14.70 |
| Upside Target | 14.85 |
| Upside Target | 14.97 |
| Upside Target | 15.17 |
| Upside Target | 15.59 |
| Upside Target | 17.40 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 13.32 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.58 |
| Downside Intraday Target | 13.66 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 13.90 | 13.08 | 14.00 | 13.08 | 0.108 times |
| 05 Fri Sep 2025 | 13.36 | 13.41 | 13.99 | 12.95 | 3.035 times |
| 29 Fri Aug 2025 | 13.41 | 13.85 | 14.70 | 13.20 | 0.692 times |
| 22 Fri Aug 2025 | 14.10 | 14.72 | 14.97 | 14.00 | 0.652 times |
| 14 Thu Aug 2025 | 14.72 | 14.33 | 15.17 | 13.72 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 13.90 | 13.41 | 14.00 | 12.95 | 0.408 times |
| 29 Fri Aug 2025 | 13.41 | 15.59 | 15.59 | 13.20 | 0.202 times |
| 31 Thu Jul 2025 | 15.00 | 16.25 | 19.65 | 14.85 | 1.026 times |
| 30 Mon Jun 2025 | 15.44 | 13.56 | 17.40 | 12.00 | 2.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow