(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 161612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.55 | 171.15 | 173.30 | 167.10 | 0.508 times |
| 05 Fri Dec 2025 | 174.00 | 174.45 | 176.75 | 173.35 | 0.15 times |
| 04 Thu Dec 2025 | 175.80 | 174.65 | 176.30 | 173.30 | 0.564 times |
| 03 Wed Dec 2025 | 175.35 | 173.00 | 178.35 | 172.05 | 1.777 times |
| 02 Tue Dec 2025 | 173.00 | 172.20 | 174.00 | 171.50 | 0.317 times |
| 01 Mon Dec 2025 | 172.20 | 169.10 | 173.10 | 169.10 | 0.519 times |
| 28 Fri Nov 2025 | 170.65 | 170.85 | 171.50 | 169.00 | 0.46 times |
| 27 Thu Nov 2025 | 170.95 | 174.00 | 174.00 | 170.00 | 4.025 times |
| 26 Wed Nov 2025 | 173.35 | 167.20 | 173.70 | 167.20 | 0.917 times |
| 25 Tue Nov 2025 | 167.15 | 166.50 | 168.25 | 166.00 | 0.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.7, but if it comes above 169.7, then a intra day buy could be more profitable.
If you take a sell trade below 169.7, then use 169.7 as stoploss and 166.7 as target. However if you take a buy trade in stock , then use 169.7 as stoploss and 172.16 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 151.70 |
| Downside Target | 160.30 |
| Downside Target | 166.00 |
| Upside Target | 173.30 |
| Upside Target | 174.00 |
| Upside Target | 175.90 |
| Upside Target | 178.00 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 166 |
| Downside Intraday Target | 163.45 |
| Upside Intraday Target | 172.2 |
| Upside Intraday Target | 175.85 |
| Upside Intraday Target | 169.65 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.55 | 171.15 | 173.30 | 167.10 | 0.153 times |
| 05 Fri Dec 2025 | 174.00 | 169.10 | 178.35 | 169.10 | 0.499 times |
| 28 Fri Nov 2025 | 170.65 | 170.70 | 174.00 | 166.00 | 2.795 times |
| 21 Fri Nov 2025 | 172.05 | 175.30 | 178.00 | 169.10 | 1.166 times |
| 14 Fri Nov 2025 | 174.30 | 175.65 | 175.90 | 169.80 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 168.55 | 169.10 | 178.35 | 167.10 | 0.285 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
| 30 Tue Sep 2025 | 162.05 | 153.00 | 172.40 | 152.45 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow