(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 86011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 504.20 | 500.05 | 507.35 | 500.00 | 0.261 times |
| 04 Wed Feb 2026 | 500.75 | 504.10 | 506.00 | 497.00 | 2.239 times |
| 03 Tue Feb 2026 | 500.45 | 514.90 | 514.90 | 496.00 | 0.46 times |
| 02 Mon Feb 2026 | 498.85 | 502.25 | 503.00 | 493.90 | 0.765 times |
| 01 Sun Feb 2026 | 502.25 | 507.70 | 517.95 | 495.05 | 0.67 times |
| 30 Fri Jan 2026 | 506.85 | 511.00 | 519.75 | 501.25 | 1.204 times |
| 29 Thu Jan 2026 | 508.60 | 515.20 | 515.85 | 499.40 | 1.975 times |
| 28 Wed Jan 2026 | 515.65 | 512.05 | 517.95 | 502.05 | 0.693 times |
| 27 Tue Jan 2026 | 514.40 | 510.80 | 521.00 | 510.80 | 0.422 times |
| 23 Fri Jan 2026 | 518.65 | 524.65 | 532.75 | 518.15 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.1 as stoploss in an intra day buy trade for a target of 512.23. However, stock will show a bearish move below 504.1.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 517.95 |
| Upside Target | 519.25 |
| Upside Target | 521.00 |
| Upside Target | 528.85 |
| Upside Target | 529.65 |
| Upside Target | 532.75 |
| Upside Target | 533.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 492.75 |
| Downside Intraday Target | 481.3 |
| Upside Intraday Target | 516.8 |
| Upside Intraday Target | 529.4 |
| Upside Intraday Target | 505.35 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 504.20 | 507.70 | 517.95 | 493.90 | 1.024 times |
| 30 Fri Jan 2026 | 506.85 | 510.80 | 521.00 | 499.40 | 1.361 times |
| 23 Fri Jan 2026 | 518.65 | 506.20 | 532.75 | 496.05 | 0.169 times |
| 16 Fri Jan 2026 | 514.40 | 521.25 | 528.85 | 510.20 | 0.518 times |
| 09 Fri Jan 2026 | 522.20 | 523.35 | 533.80 | 502.60 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 504.20 | 507.70 | 517.95 | 493.90 | 0.065 times |
| 30 Fri Jan 2026 | 506.85 | 506.25 | 533.80 | 496.05 | 6.106 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.77 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.77 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow