(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 122226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 535.95 | 532.80 | 539.00 | 532.55 | 0.672 times |
| 17 Wed Sep 2025 | 535.45 | 535.50 | 539.70 | 532.50 | 0.173 times |
| 16 Tue Sep 2025 | 535.25 | 538.40 | 542.30 | 534.50 | 2.363 times |
| 15 Mon Sep 2025 | 541.30 | 534.55 | 542.70 | 534.55 | 0.128 times |
| 12 Fri Sep 2025 | 538.80 | 540.15 | 544.10 | 533.35 | 3.458 times |
| 11 Thu Sep 2025 | 544.10 | 547.00 | 547.45 | 543.00 | 0.157 times |
| 10 Wed Sep 2025 | 547.45 | 546.25 | 549.05 | 543.55 | 0.359 times |
| 09 Tue Sep 2025 | 544.40 | 544.75 | 547.00 | 539.60 | 0.191 times |
| 08 Mon Sep 2025 | 545.80 | 547.00 | 551.70 | 542.70 | 0.383 times |
| 05 Fri Sep 2025 | 546.85 | 553.60 | 555.70 | 542.50 | 0.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 546.7 or till 561.5. Use a stoploss of 534.44 and if this stock hits its stoploss, then it can fall down till 522.15
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 458.70 |
| Downside Target | 479.60 |
| Downside Target | 520.30 |
| Downside Target | 533.35 |
| Upside Target | 536.20 |
| Upside Target | 536.55 |
| Upside Target | 542.70 |
| Upside Target | 547.75 |
| Upside Target | 551.70 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 531.4 |
| Downside Intraday Target | 526.85 |
| Upside Intraday Target | 541.6 |
| Upside Intraday Target | 547.25 |
| Upside Intraday Target | 537.05 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 535.95 | 534.55 | 542.70 | 532.50 | 0.734 times |
| 12 Fri Sep 2025 | 538.80 | 547.00 | 551.70 | 533.35 | 0.543 times |
| 05 Fri Sep 2025 | 546.85 | 523.55 | 576.80 | 520.30 | 4.016 times |
| 29 Fri Aug 2025 | 520.95 | 515.35 | 528.55 | 509.85 | 0.649 times |
| 22 Fri Aug 2025 | 515.90 | 508.50 | 536.55 | 508.50 | 4.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 535.95 | 523.55 | 576.80 | 520.30 | 1.683 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.86 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.86 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow