(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Dalmiasug is 2883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 281.35 | 276.80 | 284.95 | 276.35 | 1.366 times |
| 02 Mon Feb 2026 | 276.75 | 274.15 | 279.65 | 271.20 | 0.624 times |
| 01 Sun Feb 2026 | 274.15 | 274.80 | 287.40 | 271.70 | 0.725 times |
| 30 Fri Jan 2026 | 274.70 | 266.05 | 289.95 | 266.05 | 2.127 times |
| 29 Thu Jan 2026 | 272.85 | 277.15 | 278.10 | 271.85 | 0.749 times |
| 28 Wed Jan 2026 | 277.85 | 278.00 | 279.35 | 273.35 | 0.925 times |
| 27 Tue Jan 2026 | 278.40 | 270.00 | 280.20 | 268.05 | 0.67 times |
| 23 Fri Jan 2026 | 273.60 | 281.90 | 281.90 | 271.90 | 0.422 times |
| 22 Thu Jan 2026 | 281.80 | 264.30 | 283.00 | 264.30 | 1.186 times |
| 21 Wed Jan 2026 | 264.25 | 264.00 | 272.10 | 262.75 | 1.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.8 or till 292.3. Use a stoploss of 278.6 and if this stock hits its stoploss, then it can fall down till 272.39
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 262.75 |
| Upside Target | 287.40 |
| Upside Target | 289.95 |
| Upside Target | 296.30 |
| Upside Target | 301.00 |
| Upside Target | 308.15 |
| Upside Target | 311.20 |
| Upside Target | 337.55 |
| Upside Target | 345.00 |
| Upside Target | 381.20 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 272.57 |
| Downside Intraday Target | 263.78 |
| Upside Intraday Target | 288.77 |
| Upside Intraday Target | 296.18 |
| Downside Intraday Target | 279.98 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 281.35 | 274.80 | 287.40 | 271.20 | 0.607 times |
| 30 Fri Jan 2026 | 274.70 | 270.00 | 289.95 | 266.05 | 0.936 times |
| 23 Fri Jan 2026 | 273.60 | 278.65 | 283.00 | 262.75 | 1.889 times |
| 16 Fri Jan 2026 | 278.60 | 280.00 | 284.55 | 275.50 | 0.638 times |
| 09 Fri Jan 2026 | 283.85 | 296.30 | 296.30 | 280.75 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 281.35 | 274.80 | 287.40 | 271.20 | 0.162 times |
| 30 Fri Jan 2026 | 274.70 | 299.00 | 301.00 | 262.75 | 0.581 times |
| 31 Wed Dec 2025 | 298.90 | 308.50 | 311.20 | 280.00 | 2.01 times |
| 28 Fri Nov 2025 | 308.50 | 340.95 | 345.00 | 308.15 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and Dalmiasug (Dalmiasug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow