(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of State Bank is 413148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 820.55 | 824.30 | 825.60 | 820.00 | 1.898 times |
| 11 Mon Aug 2025 | 824.30 | 807.00 | 824.95 | 807.00 | 2.764 times |
| 08 Fri Aug 2025 | 804.55 | 805.00 | 807.95 | 790.10 | 1.504 times |
| 07 Thu Aug 2025 | 805.25 | 801.10 | 806.50 | 793.30 | 0.456 times |
| 06 Wed Aug 2025 | 805.15 | 801.00 | 810.00 | 799.00 | 0.911 times |
| 05 Tue Aug 2025 | 800.70 | 795.65 | 803.65 | 795.65 | 1.24 times |
| 04 Mon Aug 2025 | 795.65 | 795.00 | 797.45 | 786.55 | 0.469 times |
| 01 Fri Aug 2025 | 793.95 | 796.50 | 800.75 | 791.95 | 0.567 times |
| 31 Thu Jul 2025 | 796.45 | 796.65 | 803.60 | 792.45 | 0.916 times |
| 30 Wed Jul 2025 | 801.85 | 799.85 | 803.40 | 796.25 | 0.374 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 822.4 as stoploss in an intra day sell trade for a target of 810.51. However, stock will show a bullish move above 822.4.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.75 |
| Downside Target | 781.50 |
| Downside Target | 810.00 |
| Downside Target | 814.35 |
| Upside Target | 824.40 |
| Upside Target | 825.60 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 809.83 |
| Downside Intraday Target | 799.12 |
| Upside Intraday Target | 828.43 |
| Upside Intraday Target | 836.32 |
| Downside Intraday Target | 817.72 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 820.55 | 807.00 | 825.60 | 807.00 | 1.018 times |
| 08 Fri Aug 2025 | 804.55 | 795.00 | 810.00 | 786.55 | 1.272 times |
| 01 Fri Aug 2025 | 793.95 | 808.95 | 809.20 | 791.95 | 0.791 times |
| 25 Fri Jul 2025 | 806.50 | 823.50 | 829.00 | 805.55 | 0.624 times |
| 18 Fri Jul 2025 | 823.30 | 810.40 | 842.30 | 808.00 | 2.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 820.55 | 796.50 | 825.60 | 786.55 | 0.449 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.18 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.18 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow