(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 509632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.10 | 825.50 | 825.95 | 815.55 | 0.312 times |
| 21 Thu Aug 2025 | 825.55 | 828.80 | 833.45 | 824.50 | 0.272 times |
| 20 Wed Aug 2025 | 828.80 | 829.80 | 831.50 | 826.95 | 0.307 times |
| 19 Tue Aug 2025 | 830.35 | 827.65 | 831.25 | 825.85 | 0.568 times |
| 18 Mon Aug 2025 | 827.00 | 831.35 | 835.20 | 825.30 | 0.855 times |
| 14 Thu Aug 2025 | 826.70 | 821.85 | 828.00 | 819.20 | 0.967 times |
| 13 Wed Aug 2025 | 822.15 | 823.45 | 824.90 | 820.55 | 1.662 times |
| 12 Tue Aug 2025 | 820.55 | 824.30 | 825.60 | 820.00 | 1.539 times |
| 11 Mon Aug 2025 | 824.30 | 807.00 | 824.95 | 807.00 | 2.241 times |
| 08 Fri Aug 2025 | 804.55 | 805.00 | 807.95 | 790.10 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 824.1 or till 839.3. Use a stoploss of 811.38 and if this stock hits its stoploss, then it can fall down till 798.7
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.75 |
| Downside Target | 781.50 |
| Downside Target | 814.35 |
| Downside Target | 815.55 |
| Upside Target | 824.40 |
| Upside Target | 828.00 |
| Upside Target | 829.00 |
| Upside Target | 835.20 |
| Upside Target | 835.40 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 809.37 |
| Downside Intraday Target | 802.63 |
| Upside Intraday Target | 829.02 |
| Upside Intraday Target | 841.93 |
| Upside Intraday Target | 822.28 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.10 | 831.35 | 835.20 | 815.55 | 0.361 times |
| 14 Thu Aug 2025 | 826.70 | 807.00 | 828.00 | 807.00 | 1.726 times |
| 08 Fri Aug 2025 | 804.55 | 795.00 | 810.00 | 786.55 | 1.272 times |
| 01 Fri Aug 2025 | 793.95 | 808.95 | 809.20 | 791.95 | 0.791 times |
| 25 Fri Jul 2025 | 806.50 | 823.50 | 829.00 | 805.55 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 816.10 | 796.50 | 835.20 | 786.55 | 0.728 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.67 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.67 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow