(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Steel Auth is 1449641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 131.95 | 132.80 | 132.90 | 130.05 | 2.656 times |
| 07 Tue Oct 2025 | 132.90 | 132.85 | 134.25 | 131.35 | 2.008 times |
| 06 Mon Oct 2025 | 132.55 | 135.40 | 136.40 | 131.55 | 3.411 times |
| 03 Fri Oct 2025 | 134.95 | 134.70 | 137.85 | 134.65 | 1.268 times |
| 01 Wed Oct 2025 | 135.05 | 134.75 | 136.75 | 132.70 | 0.607 times |
| 30 Tue Sep 2025 | 134.70 | 132.15 | 135.30 | 132.00 | 0.285 times |
| 29 Mon Sep 2025 | 131.70 | 131.15 | 133.90 | 131.15 | 0.385 times |
| 26 Fri Sep 2025 | 131.05 | 136.70 | 136.85 | 130.40 | 0.456 times |
| 25 Thu Sep 2025 | 136.45 | 136.10 | 138.60 | 135.65 | 0.437 times |
| 24 Wed Sep 2025 | 136.35 | 136.85 | 138.70 | 136.00 | 0.72 times |
Stock of Steel Auth (SteelAuth) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.6 as stoploss in an intra day buy trade for a target of 133.59. However, stock will show a bearish move below 131.6.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 118.10 |
| Downside Target | 122.60 |
| Downside Target | 129.15 |
| Upside Target | 134.70 |
| Upside Target | 136.25 |
| Upside Target | 136.40 |
| Upside Target | 136.60 |
| Upside Target | 137.85 |
| Upside Target | 138.70 |
| Upside Target | 139.95 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 129.2 |
| Downside Intraday Target | 126.45 |
| Upside Intraday Target | 135.55 |
| Upside Intraday Target | 139.15 |
| Upside Intraday Target | 132.8 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 131.95 | 135.40 | 136.40 | 130.05 | 3.173 times |
| 03 Fri Oct 2025 | 134.95 | 131.15 | 137.85 | 131.15 | 1.048 times |
| 26 Fri Sep 2025 | 131.05 | 135.00 | 138.70 | 130.40 | 0.366 times |
| 19 Fri Sep 2025 | 136.20 | 132.20 | 136.60 | 131.50 | 3.74 times |
| 12 Fri Sep 2025 | 132.25 | 129.90 | 134.70 | 129.15 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 131.95 | 134.75 | 137.85 | 130.05 | 0.731 times |
| 30 Tue Sep 2025 | 134.70 | 119.85 | 138.70 | 118.55 | 2.793 times |
| 29 Fri Aug 2025 | 118.65 | 123.90 | 125.85 | 118.10 | 0.547 times |
| 31 Thu Jul 2025 | 124.05 | 132.20 | 139.95 | 122.60 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow