(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
10 day averaged volume of E I is 26902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 886.75 | 914.05 | 914.05 | 884.00 | 0.26 times |
| 19 Thu Feb 2026 | 895.75 | 909.05 | 914.00 | 891.10 | 0.861 times |
| 18 Wed Feb 2026 | 909.80 | 916.00 | 920.40 | 904.70 | 0.19 times |
| 17 Tue Feb 2026 | 915.90 | 900.00 | 923.65 | 897.45 | 0.388 times |
| 16 Mon Feb 2026 | 899.95 | 902.20 | 910.50 | 888.80 | 0.451 times |
| 13 Fri Feb 2026 | 910.50 | 916.85 | 940.05 | 901.95 | 0.591 times |
| 12 Thu Feb 2026 | 908.40 | 916.70 | 928.10 | 902.40 | 0.56 times |
| 11 Wed Feb 2026 | 923.50 | 930.05 | 932.00 | 915.00 | 0.377 times |
| 10 Tue Feb 2026 | 932.65 | 930.00 | 939.30 | 913.65 | 0.395 times |
| 09 Mon Feb 2026 | 929.95 | 889.90 | 931.00 | 883.00 | 6.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 888.6, but if it comes above 888.6, then a intra day buy could be more profitable.
If you take a sell trade below 888.6, then use 888.6 as stoploss and 870.1 as target. However if you take a buy trade in stock , then use 888.6 as stoploss and 904.01 as target.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 860.50 |
| Upside Target | 923.65 |
| Upside Target | 940.05 |
| Upside Target | 974.35 |
| Upside Target | 1004.20 |
| Upside Target | 1011.50 |
| Upside Target | 1038.35 |
| Upside Target | 1080.00 |
| Upside Target | 1099.80 |
| Upside Target | 1116.60 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 872.62 |
| Downside Intraday Target | 858.48 |
| Upside Intraday Target | 912.27 |
| Upside Intraday Target | 937.78 |
| Upside Intraday Target | 898.13 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 886.75 | 902.20 | 923.65 | 884.00 | 0.271 times |
| 13 Fri Feb 2026 | 910.50 | 889.90 | 940.05 | 883.00 | 4.385 times |
| 06 Fri Feb 2026 | 880.80 | 913.95 | 923.90 | 869.50 | 1.366 times |
| 30 Fri Jan 2026 | 922.80 | 882.75 | 927.00 | 860.50 | 0.245 times |
| 23 Fri Jan 2026 | 879.35 | 919.15 | 936.65 | 876.50 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 886.75 | 913.95 | 940.05 | 869.50 | 0.458 times |
| 30 Fri Jan 2026 | 922.80 | 1032.00 | 1038.35 | 860.50 | 1.653 times |
| 31 Wed Dec 2025 | 1035.40 | 1006.15 | 1080.00 | 974.35 | 3.513 times |
| 28 Fri Nov 2025 | 1031.00 | 1083.05 | 1099.80 | 1004.20 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.19 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.19 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow